Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.49	18.69	17.54	17.58	1,783,945	-1.13(-6.04%)
Oct 28, 2022	18.38	18.77	17.81	18.71	1,330,196	+0.63(+3.48%)
Oct 27, 2022	18.33	18.75	18.06	18.08	982,771	-0.07(-0.39%)
Oct 26, 2022	18.08	18.68	17.87	18.15	1,114,022	-0.04(-0.22%)
Oct 25, 2022	17.20	18.43	17.20	18.19	1,423,497	+0.86(+4.96%)
Oct 24, 2022	17.04	17.46	16.80	17.33	1,183,268	+0.39(+2.30%)
Oct 21, 2022	16.62	17.10	16.48	16.94	806,355	+0.42(+2.54%)
Oct 20, 2022	16.72	17.34	16.52	16.52	939,711	-0.13(-0.78%)
Oct 19, 2022	17.05	17.27	16.32	16.65	1,004,009	-0.41(-2.40%)
Oct 18, 2022	17.49	17.75	16.86	17.06	999,228	+0.00(+0.00%)
Oct 17, 2022	16.87	17.23	16.75	17.06	1,224,617	+0.63(+3.83%)
Oct 14, 2022	16.50	16.85	15.92	16.43	1,704,558	+0.41(+2.56%)
Oct 13, 2022	14.85	16.40	14.62	16.02	1,586,642	+0.52(+3.35%)
Oct 12, 2022	15.43	15.88	15.17	15.50	1,854,680	+0.06(+0.39%)
Oct 11, 2022	15.47	15.98	14.63	15.44	1,899,023	+0.00(+0.00%)
Oct 10, 2022	15.27	15.69	15.01	15.44	1,521,493	+0.27(+1.78%)
Oct 07, 2022	16.03	16.33	14.79	15.17	2,227,020	-1.21(-7.39%)
Oct 06, 2022	15.99	16.72	15.80	16.38	1,802,333	+0.33(+2.06%)
Oct 05, 2022	15.85	16.16	15.12	16.05	2,289,997	-0.10(-0.62%)
Oct 04, 2022	16.10	16.47	15.71	16.15	1,700,300	+0.48(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.