Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0002	0.0002	0.0001	0.0002	6,140,000	+0.00(+100.00%)
Oct 28, 2022	0.0002	0.0002	0.0001	0.0001	12,191,000	+0.00(+0.00%)
Oct 27, 2022	0.0001	0.0002	0.0001	0.0001	7,180,000	+0.00(+0.00%)
Oct 26, 2022	0.0001	0.0002	0.0001	0.0001	7,389,794	-0.00(-50.00%)
Oct 25, 2022	0.0001	0.0002	0.0001	0.0002	27,071,926	+0.00(+0.00%)
Oct 24, 2022	0.0001	0.0002	0.0001	0.0002	43,716,964	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0002	0.0001	0.0002	6,510,083	+0.00(+0.00%)
Oct 20, 2022	0.0001	0.0002	0.0001	0.0002	10,643,330	+0.00(+100.00%)
Oct 19, 2022	0.0001	0.0002	0.0001	0.0001	29,860,576	-0.00(-50.00%)
Oct 18, 2022	0.0001	0.0002	0.0001	0.0002	25,989,500	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0002	0.0001	0.0002	6,555,074	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0002	0.0001	0.0002	12,140,285	+0.00(+0.00%)
Oct 13, 2022	0.0001	0.0002	0.0001	0.0002	7,335,000	+0.00(+0.00%)
Oct 12, 2022	0.0001	0.0002	0.0001	0.0002	13,604,999	+0.00(+0.00%)
Oct 11, 2022	0.0002	0.0002	0.0001	0.0002	5,200,000	+0.00(+0.00%)
Oct 10, 2022	0.0002	0.0002	0.0002	0.0002	215,500	+0.00(+0.00%)
Oct 07, 2022	0.0001	0.0002	0.0001	0.0002	7,705,800	+0.00(+0.00%)
Oct 06, 2022	0.0001	0.0002	0.0001	0.0002	27,450,010	+0.00(+0.00%)
Oct 05, 2022	0.0002	0.0002	0.0001	0.0002	3,725,307	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0002	0.0001	0.0002	12,289,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.