Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	159.31	160.73	158.78	159.25	1,752,309	-1.33(-0.83%)
Oct 28, 2022	159.71	161.32	157.76	160.58	1,804,750	+1.86(+1.17%)
Oct 27, 2022	158.74	160.87	157.73	158.72	2,213,268	+0.74(+0.47%)
Oct 26, 2022	162.23	163.77	157.20	157.99	2,365,989	-3.56(-2.20%)
Oct 25, 2022	157.37	162.06	157.20	161.54	3,292,465	+3.48(+2.20%)
Oct 24, 2022	156.60	159.45	156.23	158.06	2,612,501	+1.86(+1.19%)
Oct 21, 2022	156.58	156.58	153.07	156.21	3,695,005	-0.38(-0.24%)
Oct 20, 2022	158.03	159.59	156.17	156.58	1,934,117	-2.21(-1.39%)
Oct 19, 2022	159.56	161.08	158.47	158.79	1,240,022	-1.34(-0.84%)
Oct 18, 2022	162.68	162.71	159.78	160.13	1,345,715	+0.10(+0.06%)
Oct 17, 2022	160.12	162.20	159.42	160.03	1,624,195	+2.14(+1.36%)
Oct 14, 2022	160.35	161.57	157.46	157.89	1,413,886	-2.41(-1.50%)
Oct 13, 2022	157.02	160.85	154.84	160.29	2,425,624	+2.51(+1.59%)
Oct 12, 2022	159.07	161.56	157.58	157.79	2,676,245	+1.62(+1.04%)
Oct 11, 2022	156.15	157.78	155.31	156.17	1,846,107	+0.45(+0.29%)
Oct 10, 2022	156.83	157.22	154.82	155.72	2,364,526	-0.42(-0.27%)
Oct 07, 2022	160.63	160.80	155.60	156.14	2,122,802	-5.27(-3.26%)
Oct 06, 2022	166.21	166.82	161.21	161.41	2,041,202	-4.80(-2.89%)
Oct 05, 2022	165.84	169.58	164.81	166.20	1,550,626	-1.16(-0.69%)
Oct 04, 2022	164.79	167.45	163.03	167.36	2,243,316	+3.63(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.