Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.60	62.01	60.24	61.20	349,668	+0.01(+0.02%)
Oct 28, 2022	60.75	61.47	60.01	61.19	269,809	+0.76(+1.26%)
Oct 27, 2022	61.85	62.13	60.28	60.43	327,461	-0.73(-1.20%)
Oct 26, 2022	61.72	62.46	60.58	61.16	252,648	+0.00(+0.00%)
Oct 25, 2022	60.35	62.15	60.27	61.16	383,742	+0.43(+0.71%)
Oct 24, 2022	60.93	61.24	59.73	60.73	399,777	+0.10(+0.16%)
Oct 21, 2022	60.04	61.08	59.51	60.63	668,099	+1.18(+1.99%)
Oct 20, 2022	61.00	62.25	59.10	59.45	458,715	-1.33(-2.19%)
Oct 19, 2022	61.92	63.07	60.41	60.78	811,721	-1.58(-2.54%)
Oct 18, 2022	59.92	62.57	59.92	62.36	752,991	+3.63(+6.19%)
Oct 17, 2022	58.76	59.71	58.33	58.73	486,248	+0.88(+1.52%)
Oct 14, 2022	61.07	61.30	57.56	57.85	464,462	-3.23(-5.29%)
Oct 13, 2022	59.27	61.56	58.34	61.08	392,941	+0.84(+1.39%)
Oct 12, 2022	60.82	60.94	59.80	60.24	294,746	-0.94(-1.53%)
Oct 11, 2022	60.23	61.85	59.94	61.18	326,532	+0.43(+0.71%)
Oct 10, 2022	59.45	61.23	59.45	60.75	289,092	+1.93(+3.29%)
Oct 07, 2022	60.13	60.13	58.31	58.81	303,197	-1.72(-2.84%)
Oct 06, 2022	60.56	61.33	60.48	60.53	194,236	-0.38(-0.63%)
Oct 05, 2022	60.57	61.42	60.32	60.91	178,560	-0.43(-0.70%)
Oct 04, 2022	60.55	61.72	60.55	61.34	245,819	+1.83(+3.07%)
Oct 03, 2022	58.69	60.12	58.35	59.52	255,058	+1.45(+2.49%)
Sep 30, 2022	58.09	59.65	58.01	58.07	319,663	+0.07(+0.12%)
Sep 29, 2022	58.01	58.16	56.93	58.00	222,394	-0.67(-1.15%)
Sep 28, 2022	57.47	59.13	57.29	58.68	242,066	+1.36(+2.37%)
Sep 27, 2022	57.06	57.91	56.68	57.32	250,614	+0.85(+1.51%)
Sep 26, 2022	56.27	57.70	56.27	56.47	251,529	-0.19(-0.33%)
Sep 23, 2022	56.94	57.36	55.79	56.65	273,106	-1.07(-1.86%)
Sep 22, 2022	58.97	59.00	57.58	57.73	209,610	-1.33(-2.25%)
Sep 21, 2022	60.85	60.93	59.03	59.06	272,420	-1.10(-1.84%)
Sep 20, 2022	59.40	60.48	58.81	60.16	232,766	+0.21(+0.34%)
Sep 19, 2022	58.08	60.31	58.08	59.96	229,088	+1.66(+2.85%)
Sep 16, 2022	58.69	58.97	56.97	58.30	786,443	-1.14(-1.92%)
Sep 15, 2022	59.12	60.05	58.93	59.44	270,286	-0.13(-0.21%)
Sep 14, 2022	59.97	59.97	58.53	59.57	311,739	-0.40(-0.67%)
Sep 13, 2022	60.80	61.28	59.64	59.97	255,742	-2.02(-3.26%)
Sep 12, 2022	61.50	62.07	60.89	61.99	260,441	+0.70(+1.15%)
Sep 09, 2022	61.52	62.25	60.94	61.29	230,462	+0.53(+0.87%)
Sep 08, 2022	60.46	61.30	59.58	60.76	421,683	-0.11(-0.18%)
Sep 07, 2022	59.79	60.88	58.79	60.87	317,019	+0.95(+1.58%)
Sep 06, 2022	60.91	61.35	59.72	59.92	288,454	-1.03(-1.68%)
Sep 02, 2022	62.04	62.21	60.43	60.94	175,091	-0.59(-0.95%)
Sep 01, 2022	61.15	61.55	59.93	61.53	352,759	+0.06(+0.10%)
Aug 31, 2022	62.28	62.50	61.38	61.47	235,648	-0.63(-1.02%)
Aug 30, 2022	63.77	63.77	61.69	62.10	386,920	-1.80(-2.82%)
Aug 29, 2022	63.25	64.03	62.66	63.90	224,677	+0.29(+0.46%)
Aug 26, 2022	65.83	66.17	63.51	63.61	198,680	-2.00(-3.06%)
Aug 25, 2022	64.59	65.62	64.48	65.62	229,180	+0.99(+1.54%)
Aug 24, 2022	65.51	65.68	64.41	64.62	195,355	-1.14(-1.73%)
Aug 23, 2022	65.51	66.31	65.51	65.76	379,979	+0.25(+0.39%)
Aug 22, 2022	66.39	66.95	65.10	65.51	451,925	-1.75(-2.60%)
Aug 19, 2022	66.89	67.74	66.30	67.26	416,022	-0.08(-0.12%)
Aug 18, 2022	66.17	67.43	65.99	67.34	204,554	+1.37(+2.08%)
Aug 17, 2022	66.65	66.65	65.26	65.97	231,474	-1.71(-2.53%)
Aug 16, 2022	66.91	68.49	66.67	67.68	251,890	+0.42(+0.62%)
Aug 15, 2022	65.82	67.38	65.53	67.26	220,554	+0.68(+1.02%)
Aug 12, 2022	66.24	66.81	64.40	66.58	283,177	+0.03(+0.04%)
Aug 11, 2022	66.15	67.20	65.72	66.55	304,067	+0.78(+1.18%)
Aug 10, 2022	66.64	66.90	65.29	65.77	289,281	-0.01(-0.01%)
Aug 09, 2022	66.06	66.78	65.58	65.78	383,423	-0.46(-0.69%)
Aug 08, 2022	65.22	66.36	65.20	66.24	260,988	+1.27(+1.96%)
Aug 05, 2022	64.38	65.30	64.08	64.96	298,974	-0.18(-0.28%)
Aug 04, 2022	65.31	65.46	64.20	65.15	293,020	-0.11(-0.16%)
Aug 03, 2022	65.20	65.68	64.09	65.26	323,575	+0.79(+1.22%)
Aug 02, 2022	64.90	65.80	63.96	64.47	367,199	-0.87(-1.33%)
Aug 01, 2022	65.20	66.13	64.62	65.33	340,799	-0.18(-0.28%)
Jul 29, 2022	65.13	65.89	64.55	65.52	481,655	+0.34(+0.52%)
Jul 28, 2022	63.32	65.27	63.32	65.18	477,557	+1.92(+3.03%)
Jul 27, 2022	62.56	63.34	61.66	63.26	446,809	+0.54(+0.85%)
Jul 26, 2022	61.08	63.11	61.08	62.73	595,946	+1.73(+2.84%)
Jul 25, 2022	60.70	62.12	60.20	60.99	341,670	+0.81(+1.34%)
Jul 22, 2022	61.60	62.03	59.16	60.19	411,917	-1.17(-1.90%)
Jul 21, 2022	60.92	61.65	59.56	61.35	501,000	+0.49(+0.80%)
Jul 20, 2022	59.95	61.67	59.76	60.87	604,190	+0.67(+1.12%)
Jul 19, 2022	54.49	60.20	54.25	60.20	712,146	+7.62(+14.49%)
Jul 18, 2022	52.29	52.62	51.72	52.58	324,501	+0.61(+1.18%)
Jul 15, 2022	52.28	52.39	51.05	51.96	359,732	+1.04(+2.04%)
Jul 14, 2022	49.76	50.96	49.70	50.92	263,337	+0.06(+0.11%)
Jul 13, 2022	50.60	51.42	50.27	50.86	227,178	-0.02(-0.04%)
Jul 12, 2022	51.43	52.14	50.68	50.88	217,420	-0.61(-1.19%)
Jul 11, 2022	51.45	51.88	51.15	51.50	143,554	-0.15(-0.28%)
Jul 08, 2022	52.14	52.41	51.33	51.64	171,174	-0.57(-1.10%)
Jul 07, 2022	50.93	52.43	50.93	52.22	241,330	+1.73(+3.43%)
Jul 06, 2022	51.32	51.44	50.28	50.48	471,017	-1.27(-2.46%)
Jul 05, 2022	50.91	51.91	50.05	51.76	339,668	-0.09(-0.17%)
Jul 01, 2022	51.78	52.60	50.86	51.85	220,305	-0.01(-0.02%)
Jun 30, 2022	50.84	52.38	50.40	51.86	269,490	+0.22(+0.43%)
Jun 29, 2022	52.04	52.04	50.97	51.63	171,307	-0.24(-0.47%)
Jun 28, 2022	53.21	53.64	51.79	51.88	133,782	-0.69(-1.31%)
Jun 27, 2022	52.56	53.50	52.16	52.57	205,563	+0.62(+1.20%)
Jun 24, 2022	50.94	52.53	50.89	51.94	588,976	+1.46(+2.89%)
Jun 23, 2022	50.40	51.17	49.91	50.48	322,588	-0.15(-0.29%)
Jun 22, 2022	49.63	50.92	49.63	50.63	258,736	+0.09(+0.17%)
Jun 21, 2022	50.26	50.96	50.00	50.54	200,097	+1.05(+2.12%)
Jun 17, 2022	49.75	50.79	49.32	49.49	684,014	+0.30(+0.61%)
Jun 16, 2022	51.03	51.35	48.70	49.19	378,123	-3.22(-6.15%)
Jun 15, 2022	52.24	52.99	51.56	52.41	359,412	+0.59(+1.15%)
Jun 14, 2022	51.55	52.27	50.88	51.82	372,910	+0.09(+0.17%)
Jun 13, 2022	52.32	52.34	51.25	51.73	251,027	-1.72(-3.22%)
Jun 10, 2022	54.75	54.96	53.26	53.45	228,089	-2.11(-3.80%)
Jun 09, 2022	56.44	56.82	55.43	55.56	178,606	-1.05(-1.86%)
Jun 08, 2022	57.43	57.43	56.17	56.62	211,969	-1.44(-2.48%)
Jun 07, 2022	56.27	58.24	55.14	58.06	287,073	+1.64(+2.92%)
Jun 06, 2022	55.07	56.54	54.88	56.41	251,978	+1.94(+3.55%)
Jun 03, 2022	54.12	54.71	53.83	54.47	220,143	+0.03(+0.05%)
Jun 02, 2022	53.45	54.63	53.45	54.45	196,343	+1.42(+2.68%)
Jun 01, 2022	52.61	53.57	51.95	53.02	242,028	+0.86(+1.65%)
May 31, 2022	52.48	52.77	51.64	52.16	240,634	-0.55(-1.05%)
May 27, 2022	52.37	52.98	52.13	52.71	144,665	+0.57(+1.10%)
May 26, 2022	52.00	52.88	51.97	52.14	286,308	+0.60(+1.17%)
May 25, 2022	51.04	52.02	51.02	51.54	167,688	-0.01(-0.02%)
May 24, 2022	52.47	53.00	50.71	51.55	187,908	-1.18(-2.24%)
May 23, 2022	53.11	53.28	51.97	52.73	466,531	+0.03(+0.06%)
May 20, 2022	51.56	52.75	51.19	52.70	310,788	+1.51(+2.95%)
May 19, 2022	51.05	51.73	50.37	51.19	601,283	-0.28(-0.55%)
May 18, 2022	51.70	52.78	51.34	51.47	480,247	-0.87(-1.67%)
May 17, 2022	51.61	52.79	51.41	52.35	210,284	+1.48(+2.91%)
May 16, 2022	51.34	51.42	50.39	50.86	195,800	-0.57(-1.11%)
May 13, 2022	52.22	52.40	50.86	51.44	229,923	-0.19(-0.38%)
May 12, 2022	50.54	51.69	50.34	51.63	348,890	+1.03(+2.03%)
May 11, 2022	51.05	51.69	50.41	50.60	243,998	-0.22(-0.44%)
May 10, 2022	52.28	52.58	50.27	50.83	242,075	-0.94(-1.82%)
May 09, 2022	51.55	52.37	51.18	51.77	231,863	-0.60(-1.15%)
May 06, 2022	52.73	52.97	51.77	52.37	229,400	-0.54(-1.03%)
May 05, 2022	54.13	54.37	52.14	52.91	335,736	-1.72(-3.16%)
May 04, 2022	53.40	54.86	53.01	54.63	482,067	+1.24(+2.32%)
May 03, 2022	52.46	53.93	51.97	53.39	275,004	+0.90(+1.72%)
May 02, 2022	52.31	53.43	51.24	52.49	277,216	+0.04(+0.07%)
Apr 29, 2022	54.19	54.40	52.16	52.45	352,555	-1.97(-3.61%)
Apr 28, 2022	53.76	54.55	52.64	54.42	323,472	+1.14(+2.15%)
Apr 27, 2022	53.38	54.23	52.59	53.28	364,575	+0.14(+0.26%)
Apr 26, 2022	54.81	55.25	52.73	53.14	508,746	-2.34(-4.22%)
Apr 25, 2022	55.26	55.51	53.59	55.48	338,698	-0.06(-0.10%)
Apr 22, 2022	57.56	57.71	55.33	55.54	328,809	-2.32(-4.02%)
Apr 21, 2022	58.31	58.88	57.37	57.87	344,729	+0.08(+0.13%)
Apr 20, 2022	55.21	59.08	55.21	57.79	477,377	+3.24(+5.93%)
Apr 19, 2022	50.76	54.69	50.76	54.55	455,658	+3.74(+7.36%)
Apr 18, 2022	51.30	52.30	50.47	50.82	340,154	-0.67(-1.30%)
Apr 14, 2022	51.47	51.92	51.27	51.48	378,670	+0.14(+0.26%)
Apr 13, 2022	50.44	51.61	50.44	51.35	226,684	+0.92(+1.82%)
Apr 12, 2022	50.68	51.90	50.28	50.43	339,299	+0.16(+0.31%)
Apr 11, 2022	50.19	50.85	50.00	50.27	319,093	+0.22(+0.45%)
Apr 08, 2022	50.41	51.35	49.93	50.05	321,101	-0.37(-0.73%)
Apr 07, 2022	50.38	50.77	50.17	50.42	414,114	-0.06(-0.12%)
Apr 06, 2022	50.69	51.09	50.17	50.48	348,971	-0.51(-1.01%)
Apr 05, 2022	52.36	52.84	50.77	50.99	300,945	-1.57(-2.99%)
Apr 04, 2022	53.35	53.36	52.25	52.56	372,680	-0.95(-1.77%)
Apr 01, 2022	53.57	53.60	52.18	53.51	482,883	+1.04(+1.98%)
Mar 31, 2022	53.29	53.91	52.08	52.47	590,870	-1.03(-1.92%)
Mar 30, 2022	56.57	56.57	53.22	53.50	296,158	-3.03(-5.36%)
Mar 29, 2022	55.68	56.76	55.49	56.53	398,811	+1.33(+2.40%)
Mar 28, 2022	55.00	55.20	54.17	55.20	258,159	-0.09(-0.16%)
Mar 25, 2022	55.41	55.74	54.62	55.29	215,622	-0.46(-0.83%)
Mar 24, 2022	56.21	56.41	55.34	55.76	295,519	-0.29(-0.52%)
Mar 23, 2022	57.51	57.68	55.95	56.05	236,334	-1.85(-3.20%)
Mar 22, 2022	60.57	60.86	57.20	57.90	365,696	-2.39(-3.97%)
Mar 21, 2022	58.84	60.51	58.80	60.29	357,577	+1.64(+2.79%)
Mar 18, 2022	57.17	58.65	56.73	58.65	1,510,321	+1.72(+3.03%)
Mar 17, 2022	55.59	57.02	54.87	56.93	266,889	+1.08(+1.93%)
Mar 16, 2022	55.06	56.07	54.81	55.85	252,339	+1.28(+2.35%)
Mar 15, 2022	53.69	54.61	53.12	54.57	256,092	+1.27(+2.39%)
Mar 14, 2022	53.51	53.76	52.31	53.30	281,824	+0.20(+0.38%)
Mar 11, 2022	53.77	54.43	52.97	53.09	355,557	-0.24(-0.45%)
Mar 10, 2022	52.95	53.42	52.71	53.34	331,899	-0.58(-1.07%)
Mar 09, 2022	54.26	54.70	53.63	53.91	228,973	+0.53(+0.99%)
Mar 08, 2022	53.78	54.54	52.92	53.38	186,695	+0.19(+0.36%)
Mar 07, 2022	53.84	53.94	52.90	53.19	431,717	-0.39(-0.72%)
Mar 04, 2022	54.63	54.63	53.16	53.58	396,727	-1.97(-3.54%)
Mar 03, 2022	54.71	56.11	54.11	55.54	295,295	+0.90(+1.64%)
Mar 02, 2022	53.32	54.90	53.10	54.65	440,662	+2.00(+3.79%)
Mar 01, 2022	55.08	55.53	51.86	52.65	637,247	-2.37(-4.31%)
Feb 28, 2022	54.87	55.41	54.20	55.02	527,512	-0.42(-0.77%)
Feb 25, 2022	54.41	55.67	54.52	55.45	508,602	+1.18(+2.17%)
Feb 24, 2022	54.02	54.87	53.42	54.27	599,487	-1.00(-1.81%)
Feb 23, 2022	56.51	56.60	54.77	55.27	438,767	-0.65(-1.16%)
Feb 22, 2022	56.61	57.00	55.36	55.92	374,673	-0.50(-0.89%)
Feb 18, 2022				56.42	0	+0.73(+1.32%)
Feb 17, 2022	55.88	56.22	55.31	55.69	319,936	-0.67(-1.18%)
Feb 16, 2022	55.32	56.88	54.97	56.35	291,704	+1.10(+1.99%)
Feb 15, 2022	56.36	56.36	54.81	55.26	387,266	-0.50(-0.90%)
Feb 14, 2022	56.25	56.25	55.23	55.76	463,334	-0.12(-0.21%)
Feb 11, 2022	55.00	56.21	54.67	55.87	279,320	+0.85(+1.54%)
Feb 10, 2022	54.72	55.84	54.45	55.02	300,985	-0.50(-0.90%)
Feb 09, 2022	54.66	55.55	54.62	55.53	304,588	+1.22(+2.24%)
Feb 08, 2022	53.62	54.90	53.36	54.31	262,067	+0.89(+1.66%)
Feb 07, 2022	53.24	54.02	53.13	53.42	330,582	+0.20(+0.38%)
Feb 04, 2022	53.35	53.49	51.51	53.22	501,359	-0.36(-0.67%)
Feb 03, 2022	52.63	54.38		53.58	405,822	+0.75(+1.42%)
Feb 02, 2022	52.73	53.02	51.35	52.82	334,925	+0.08(+0.15%)
Feb 01, 2022	51.12	53.26	51.12	52.75	493,503	+2.92(+5.87%)
Jan 31, 2022	49.30	49.84	48.65	49.83	343,203	+0.14(+0.27%)
Jan 28, 2022	49.14	49.72	47.66	49.69	237,637	+0.80(+1.64%)
Jan 27, 2022	51.13	51.88	48.63	48.89	316,837	-1.88(-3.70%)
Jan 26, 2022	52.05	53.14	50.47	50.77	253,310	-0.55(-1.07%)
Jan 25, 2022	51.93	51.98	49.83	51.32	217,481	-0.99(-1.90%)
Jan 24, 2022	50.84	52.61	49.35	52.31	450,130	+0.71(+1.38%)
Jan 21, 2022	52.35	53.60	51.45	51.60	427,026	-0.78(-1.49%)
Jan 20, 2022	54.71	55.17	52.27	52.38	337,848	-2.10(-3.86%)
Jan 19, 2022	55.69	55.84	54.40	54.48	293,392	-0.72(-1.31%)
Jan 18, 2022	55.61	56.65	54.72	55.21	248,099	-0.82(-1.46%)
Jan 14, 2022				56.03	0	+0.14(+0.26%)
Jan 13, 2022	56.18	56.93	55.65	55.88	170,600	+0.22(+0.40%)
Jan 12, 2022	56.13	56.73	55.35	55.66	218,953	+0.12(+0.21%)
Jan 11, 2022	56.81	57.02	54.85	55.54	227,502	-1.22(-2.16%)
Jan 10, 2022	57.16	57.38	56.00	56.77	270,162	-0.50(-0.88%)
Jan 07, 2022	56.87	58.17	56.56	57.27	365,317	+0.17(+0.30%)
Jan 06, 2022	56.60	57.52	55.97	57.10	235,474	+0.87(+1.54%)
Jan 05, 2022	57.43	57.97	56.17	56.23	388,688	-1.07(-1.87%)
Jan 04, 2022	57.15	57.88	56.70	57.30	182,790	+0.51(+0.90%)
Jan 03, 2022	57.65	58.39	56.35	56.79	290,724	-0.46(-0.81%)
Dec 31, 2021	57.06	57.47	56.61	57.25	164,048	+0.12(+0.20%)
Dec 30, 2021	57.97	58.57	57.12	57.14	110,418	-0.80(-1.38%)
Dec 29, 2021	57.39	58.15	57.17	57.94	162,415	+0.61(+1.06%)
Dec 28, 2021	57.16	57.85	56.97	57.33	129,174	-0.09(-0.15%)
Dec 27, 2021	56.51	57.51	56.21	57.42	176,634	+0.98(+1.74%)
Dec 23, 2021	56.26	56.95	55.86	56.43	138,270	+0.37(+0.65%)
Dec 22, 2021	55.25	56.21	54.78	56.07	152,240	+0.76(+1.38%)
Dec 21, 2021	54.41	55.37	54.20	55.30	170,032	+1.51(+2.82%)
Dec 20, 2021	54.45	54.57	52.97	53.79	344,713	-1.37(-2.48%)
Dec 17, 2021	55.72	56.43	54.99	55.16	1,885,843	-0.75(-1.35%)
Dec 16, 2021	56.55	57.51	55.51	55.91	252,235	-0.20(-0.36%)
Dec 15, 2021	54.64	56.32	53.70	56.11	381,842	+1.80(+3.32%)
Dec 14, 2021	54.40	55.08	53.91	54.31	431,411	+0.04(+0.07%)
Dec 13, 2021	55.15	55.45	53.97	54.27	293,811	-1.27(-2.29%)
Dec 10, 2021	55.86	56.22	54.98	55.54	130,032	-0.01(-0.02%)
Dec 09, 2021	56.36	56.78	55.52	55.55	200,177	-1.35(-2.37%)
Dec 08, 2021	56.26	57.09	55.64	56.90	201,449	+0.92(+1.64%)
Dec 07, 2021	55.94	56.60	55.67	55.99	165,412	+0.64(+1.15%)
Dec 06, 2021	56.17	56.17	54.93	55.35	272,680	+0.05(+0.09%)
Dec 03, 2021	55.55	56.07	54.68	55.30	379,393	-0.02(-0.03%)
Dec 02, 2021	53.48	55.54	53.47	55.32	279,829	+2.48(+4.69%)
Dec 01, 2021	54.64	55.40	52.76	52.84	311,758	-0.39(-0.74%)
Nov 30, 2021	53.96	54.45	52.77	53.24	318,490	-1.21(-2.23%)
Nov 29, 2021	55.87	55.87	54.00	54.45	339,772	-0.31(-0.56%)
Nov 26, 2021	56.34	56.75	54.09	54.76	269,436	-3.29(-5.67%)
Nov 24, 2021	58.38	58.62	57.60	58.05	128,627	-0.51(-0.87%)
Nov 23, 2021	57.95	58.95	57.87	58.56	218,509	+0.81(+1.40%)
Nov 22, 2021	58.68	60.02	57.69	57.75	300,154	-0.19(-0.33%)
Nov 19, 2021	57.71	58.98	57.22	57.94	289,316	-0.30(-0.51%)
Nov 18, 2021	57.76	58.22	57.36	58.24	230,552	+0.66(+1.15%)
Nov 17, 2021	57.69	58.19	56.84	57.58	298,098	-0.13(-0.22%)
Nov 16, 2021	57.84	57.99	56.68	57.70	338,404	-0.23(-0.40%)
Nov 15, 2021	58.82	59.27	57.55	57.93	404,900	-0.64(-1.10%)
Nov 12, 2021	60.41	60.67	58.04	58.58	564,902	-1.69(-2.81%)
Nov 11, 2021	56.43	60.69	55.85	60.27	1,062,067	+4.13(+7.35%)
Nov 10, 2021	55.56			56.14	261,195	+0.54(+0.97%)
Nov 09, 2021	55.82	56.20	55.25	55.61	204,809	-0.27(-0.48%)
Nov 08, 2021	54.90	56.11	54.66	55.87	302,248	+1.59(+2.92%)
Nov 05, 2021	53.23	54.45	53.23	54.29	231,701	+1.75(+3.33%)
Nov 04, 2021	52.78	53.32	52.43	52.54	296,192	+0.21(+0.40%)
Nov 03, 2021	51.73	52.67	51.46	52.32	198,403	+0.33(+0.63%)
Nov 02, 2021	52.07	52.32	51.62	52.00	174,208	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.