Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.17	54.69	52.89	53.76	1,929,728	+0.20(+0.38%)
Oct 28, 2022	52.31	53.68	52.06	53.56	2,520,408	-1.27(-2.31%)
Oct 27, 2022	55.37	56.65	54.30	54.82	1,954,416	-2.03(-3.57%)
Oct 26, 2022	55.43	57.94	55.31	56.85	4,212,544	+1.45(+2.62%)
Oct 25, 2022	56.04	57.46	55.17	55.40	2,964,277	+1.01(+1.85%)
Oct 24, 2022	53.74	55.32	51.31	54.40	6,110,792	-5.94(-9.85%)
Oct 21, 2022	58.68	60.65	58.46	60.34	3,921,767	-2.18(-3.49%)
Oct 20, 2022	62.23	65.01	60.92	62.52	3,605,237	-2.27(-3.51%)
Oct 19, 2022	66.46	67.16	64.61	64.80	1,329,872	-3.52(-5.15%)
Oct 18, 2022	70.25	70.72	67.50	68.31	1,274,360	-0.47(-0.69%)
Oct 17, 2022	67.31	70.26	67.31	68.79	1,523,090	+2.48(+3.75%)
Oct 14, 2022	68.35	68.85	65.55	66.30	1,484,578	-2.48(-3.61%)
Oct 13, 2022	66.01	69.45	65.51	68.79	1,228,328	-0.70(-1.00%)
Oct 12, 2022	69.87	71.12	69.14	69.48	1,204,248	-0.96(-1.36%)
Oct 11, 2022	71.20	71.52	69.18	70.44	1,710,019	-2.20(-3.03%)
Oct 10, 2022	74.68	74.80	72.48	72.64	1,145,551	-2.76(-3.67%)
Oct 07, 2022	76.01	76.55	74.79	75.41	893,003	-1.72(-2.23%)
Oct 06, 2022	77.43	78.77	77.03	77.13	1,172,238	-0.30(-0.39%)
Oct 05, 2022	77.47	79.04	76.64	77.43	815,017	+0.18(+0.24%)
Oct 04, 2022	75.50	78.43	75.09	77.25	1,314,702	+3.34(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.