Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.90	80.33	78.14	79.78	35,486	+0.01(+0.01%)
Oct 28, 2022	77.77	80.35	77.77	79.77	32,756	+2.14(+2.76%)
Oct 27, 2022	77.49	78.24	77.31	77.63	24,596	+0.61(+0.79%)
Oct 26, 2022	77.16	78.02	76.19	77.01	28,135	+0.44(+0.57%)
Oct 25, 2022	76.62	78.21	76.33	76.57	33,851	-0.37(-0.48%)
Oct 24, 2022	76.25	77.00	75.05	76.95	25,901	+0.94(+1.23%)
Oct 21, 2022	75.54	76.62	75.22	76.01	39,677	+0.78(+1.04%)
Oct 20, 2022	74.95	75.73	74.70	75.23	38,278	+0.28(+0.37%)
Oct 19, 2022	74.80	75.03	73.89	74.95	27,577	+0.30(+0.40%)
Oct 18, 2022	74.83	75.46	74.22	74.65	34,052	+0.40(+0.54%)
Oct 17, 2022	73.78	74.71	73.78	74.25	36,682	+0.93(+1.27%)
Oct 14, 2022	75.06	76.50	72.45	73.32	52,143	-1.88(-2.51%)
Oct 13, 2022	72.98	75.70	72.82	75.21	48,449	+1.38(+1.87%)
Oct 12, 2022	73.58	74.34	73.33	73.83	52,348	+0.14(+0.19%)
Oct 11, 2022	72.42	73.96	72.42	73.69	34,736	+0.80(+1.10%)
Oct 10, 2022	72.10	73.18	71.73	72.88	29,738	+1.26(+1.76%)
Oct 07, 2022	72.93	72.93	71.09	71.62	37,894	-1.31(-1.80%)
Oct 06, 2022	72.55	73.40	72.47	72.93	50,180	+0.11(+0.16%)
Oct 05, 2022	73.27	73.90	72.64	72.82	38,810	-1.09(-1.48%)
Oct 04, 2022	73.62	74.60	73.59	73.91	69,807	+0.99(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.