Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.425
-0.015 (-0.23%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.434
4.501
4.425
4.459
36,849
-0.02(-0.46%)
Oct 28, 2022
4.459
4.484
4.408
4.480
17,859
+0.05(+1.04%)
Oct 27, 2022
4.434
4.434
4.383
4.434
34,683
+0.00(+0.00%)
Oct 26, 2022
4.467
4.467
4.413
4.434
35,922
-0.01(-0.19%)
Oct 25, 2022
4.392
4.445
4.392
4.442
44,881
+0.06(+1.35%)
Oct 24, 2022
4.425
4.434
4.349
4.383
30,101
-0.02(-0.38%)
Oct 21, 2022
4.383
4.408
4.366
4.400
40,584
-0.01(-0.19%)
Oct 20, 2022
4.400
4.425
4.383
4.408
52,553
+0.04(+0.97%)
Oct 19, 2022
4.383
4.408
4.358
4.366
49,904
-0.01(-0.19%)
Oct 18, 2022
4.375
4.408
4.375
4.375
39,661
+0.00(+0.00%)
Oct 17, 2022
4.375
4.417
4.358
4.375
54,870
+0.06(+1.37%)
Oct 14, 2022
4.383
4.383
4.307
4.316
34,988
-0.06(-1.35%)
Oct 13, 2022
4.349
4.400
4.349
4.375
41,583
-0.01(-0.19%)
Oct 12, 2022
4.408
4.417
4.383
4.383
30,216
-0.05(-1.14%)
Oct 11, 2022
4.409
4.442
4.367
4.434
96,587
+0.05(+1.03%)
Oct 10, 2022
4.384
4.425
4.358
4.389
41,067
-0.00(-0.08%)
Oct 07, 2022
4.425
4.428
4.392
4.392
38,193
-0.08(-1.69%)
Oct 06, 2022
4.476
4.509
4.442
4.467
51,802
-0.02(-0.37%)
Oct 05, 2022
4.534
4.534
4.442
4.484
186,111
-0.08(-1.65%)
Oct 04, 2022
4.450
4.576
4.450
4.559
152,305
+0.11(+2.44%)
Oct 03, 2022
4.409
4.453
4.375
4.450
48,125
+0.04(+0.95%)
Sep 30, 2022
4.409
4.442
4.384
4.409
28,851
-0.02(-0.38%)
Sep 29, 2022
4.434
4.459
4.375
4.425
62,960
-0.05(-1.12%)
Sep 28, 2022
4.409
4.501
4.375
4.476
74,815
+0.09(+2.10%)
Sep 27, 2022
4.392
4.434
4.375
4.384
65,559
-0.03(-0.57%)
Sep 26, 2022
4.384
4.453
4.375
4.409
121,641
-0.03(-0.75%)
Sep 23, 2022
4.476
4.509
4.442
4.442
34,720
-0.08(-1.84%)
Sep 22, 2022
4.542
4.542
4.501
4.525
44,011
-0.03(-0.56%)
Sep 21, 2022
4.534
4.559
4.526
4.551
18,141
+0.02(+0.37%)
Sep 20, 2022
4.526
4.551
4.517
4.534
36,661
-0.04(-0.91%)
Sep 19, 2022
4.593
4.593
4.526
4.576
52,835
+0.01(+0.18%)
Sep 16, 2022
4.568
4.568
4.517
4.568
78,716
-0.01(-0.18%)
Sep 15, 2022
4.609
4.626
4.576
4.576
41,991
-0.04(-0.91%)
Sep 14, 2022
4.601
4.626
4.593
4.618
38,509
+0.03(+0.55%)
Sep 13, 2022
4.576
4.634
4.576
4.593
40,891
-0.06(-1.26%)
Sep 12, 2022
4.643
4.685
4.634
4.651
53,304
+0.02(+0.36%)
Sep 09, 2022
4.618
4.660
4.618
4.634
33,228
+0.03(+0.54%)
Sep 08, 2022
4.668
4.684
4.584
4.609
32,222
-0.04(-0.89%)
Sep 07, 2022
4.626
4.734
4.626
4.651
47,942
+0.02(+0.54%)
Sep 06, 2022
4.676
4.676
4.618
4.626
30,334
-0.03(-0.71%)
Sep 02, 2022
4.659
4.726
4.651
4.659
33,084
+0.02(+0.54%)
Sep 01, 2022
4.659
4.659
4.609
4.634
23,021
-0.02(-0.36%)
Aug 31, 2022
4.659
4.709
4.651
4.651
33,084
-0.01(-0.18%)
Aug 30, 2022
4.684
4.699
4.643
4.659
47,175
-0.05(-1.06%)
Aug 29, 2022
4.742
4.751
4.709
4.709
19,155
-0.03(-0.70%)
Aug 26, 2022
4.784
4.792
4.709
4.742
40,473
-0.04(-0.87%)
Aug 25, 2022
4.792
4.817
4.775
4.784
11,329
+0.00(+0.00%)
Aug 24, 2022
4.759
4.825
4.759
4.784
98,562
-0.02(-0.35%)
Aug 23, 2022
4.759
4.817
4.752
4.800
45,586
+0.03(+0.73%)
Aug 22, 2022
4.792
4.800
4.751
4.766
16,860
-0.04(-0.89%)
Aug 19, 2022
4.825
4.842
4.796
4.809
91,076
-0.02(-0.34%)
Aug 18, 2022
4.850
4.850
4.817
4.825
45,298
-0.01(-0.17%)
Aug 17, 2022
4.867
4.867
4.817
4.834
35,332
-0.03(-0.68%)
Aug 16, 2022
4.867
4.867
4.842
4.867
32,468
+0.01(+0.17%)
Aug 15, 2022
4.834
4.867
4.825
4.859
29,353
+0.01(+0.14%)
Aug 12, 2022
4.859
4.859
4.809
4.852
45,858
+0.03(+0.55%)
Aug 11, 2022
4.834
4.842
4.809
4.825
31,051
+0.02(+0.52%)
Aug 10, 2022
4.784
4.807
4.775
4.800
13,846
+0.04(+0.84%)
Aug 09, 2022
4.769
4.774
4.752
4.761
33,897
-0.02(-0.35%)
Aug 08, 2022
4.761
4.777
4.744
4.777
42,678
+0.03(+0.70%)
Aug 05, 2022
4.728
4.766
4.719
4.744
48,017
-0.02(-0.52%)
Aug 04, 2022
4.719
4.769
4.719
4.769
24,613
+0.02(+0.35%)
Aug 03, 2022
4.744
4.752
4.715
4.752
36,691
+0.05(+1.05%)
Aug 02, 2022
4.703
4.723
4.686
4.703
42,916
-0.01(-0.18%)
Aug 01, 2022
4.662
4.719
4.662
4.711
48,486
+0.02(+0.53%)
Jul 29, 2022
4.620
4.695
4.620
4.686
66,365
+0.05(+1.07%)
Jul 28, 2022
4.579
4.637
4.579
4.637
45,425
+0.05(+1.08%)
Jul 27, 2022
4.579
4.587
4.546
4.587
32,039
+0.04(+0.91%)
Jul 26, 2022
4.546
4.554
4.513
4.546
51,959
-0.02(-0.54%)
Jul 25, 2022
4.579
4.604
4.563
4.571
21,322
+0.00(+0.00%)
Jul 22, 2022
4.563
4.604
4.546
4.571
27,935
+0.02(+0.36%)
Jul 21, 2022
4.472
4.554
4.472
4.554
76,881
+0.07(+1.66%)
Jul 20, 2022
4.488
4.525
4.472
4.480
16,939
-0.02(-0.55%)
Jul 19, 2022
4.497
4.571
4.464
4.505
84,704
+0.01(+0.18%)
Jul 18, 2022
4.629
4.640
4.497
4.497
48,003
-0.14(-3.02%)
Jul 15, 2022
4.513
4.637
4.447
4.637
320,483
+0.17(+3.88%)
Jul 14, 2022
4.431
4.480
4.422
4.464
40,210
-0.01(-0.18%)
Jul 13, 2022
4.447
4.480
4.447
4.472
24,644
-0.02(-0.37%)
Jul 12, 2022
4.447
4.490
4.449
4.488
44,647
+0.05(+1.02%)
Jul 11, 2022
4.431
4.447
4.414
4.443
15,330
+0.00(+0.10%)
Jul 08, 2022
4.414
4.455
4.414
4.439
34,136
-0.01(-0.24%)
Jul 07, 2022
4.441
4.470
4.441
4.449
43,794
+0.00(+0.00%)
Jul 06, 2022
4.449
4.469
4.441
4.449
27,094
-0.02(-0.37%)
Jul 05, 2022
4.474
4.482
4.449
4.466
29,835
-0.06(-1.27%)
Jul 01, 2022
4.474
4.523
4.449
4.523
61,053
+0.05(+1.10%)
Jun 30, 2022
4.441
4.474
4.437
4.474
42,377
-0.02(-0.36%)
Jun 29, 2022
4.499
4.507
4.466
4.490
21,473
+0.00(+0.00%)
Jun 28, 2022
4.531
4.531
4.482
4.490
49,904
-0.01(-0.18%)
Jun 27, 2022
4.466
4.499
4.466
4.499
36,526
+0.02(+0.37%)
Jun 24, 2022
4.458
4.490
4.441
4.482
87,668
+0.03(+0.74%)
Jun 23, 2022
4.458
4.466
4.433
4.449
24,530
+0.02(+0.37%)
Jun 22, 2022
4.466
4.466
4.425
4.433
26,336
-0.03(-0.73%)
Jun 21, 2022
4.482
4.507
4.433
4.466
72,212
+0.02(+0.37%)
Jun 17, 2022
4.400
4.449
4.400
4.449
34,341
+0.05(+1.12%)
Jun 16, 2022
4.474
4.523
4.376
4.400
203,719
-0.18(-3.94%)
Jun 15, 2022
4.630
4.630
4.558
4.581
37,218
-0.01(-0.18%)
Jun 14, 2022
4.531
4.605
4.499
4.589
122,460
+0.06(+1.27%)
Jun 13, 2022
4.646
4.646
4.507
4.531
74,690
-0.15(-3.15%)
Jun 10, 2022
4.687
4.706
4.589
4.679
66,236
-0.03(-0.59%)
Jun 09, 2022
4.707
4.723
4.699
4.707
32,409
+0.00(+0.00%)
Jun 08, 2022
4.707
4.747
4.698
4.707
33,670
-0.02(-0.34%)
Jun 07, 2022
4.682
4.772
4.666
4.723
52,722
+0.03(+0.69%)
Jun 06, 2022
4.682
4.756
4.682
4.691
35,716
+0.00(+0.00%)
Jun 03, 2022
4.699
4.699
4.658
4.691
20,385
-0.01(-0.26%)
Jun 02, 2022
4.691
4.703
4.676
4.703
9,684
+0.01(+0.26%)
Jun 01, 2022
4.707
4.747
4.650
4.691
30,377
+0.02(+0.35%)
May 31, 2022
4.666
4.674
4.617
4.674
76,297
-0.03(-0.69%)
May 27, 2022
4.650
4.707
4.650
4.707
67,615
+0.09(+1.94%)
May 26, 2022
4.576
4.674
4.576
4.617
52,130
+0.05(+1.07%)
May 25, 2022
4.585
4.600
4.553
4.568
58,548
-0.01(-0.18%)
May 24, 2022
4.585
4.585
4.544
4.576
50,914
-0.02(-0.35%)
May 23, 2022
4.601
4.601
4.568
4.593
50,147
+0.02(+0.36%)
May 20, 2022
4.601
4.612
4.568
4.576
44,673
-0.02(-0.53%)
May 19, 2022
4.601
4.601
4.578
4.601
44,694
+0.01(+0.18%)
May 18, 2022
4.585
4.617
4.576
4.593
40,060
-0.02(-0.53%)
May 17, 2022
4.609
4.625
4.576
4.617
111,309
+0.06(+1.25%)
May 16, 2022
4.560
4.585
4.544
4.560
44,874
-0.02(-0.36%)
May 13, 2022
4.544
4.609
4.544
4.576
47,263
+0.03(+0.72%)
May 12, 2022
4.519
4.593
4.471
4.544
114,803
-0.04(-0.89%)
May 11, 2022
4.715
4.723
4.568
4.585
617,195
-0.13(-2.85%)
May 10, 2022
4.743
4.776
4.699
4.719
47,019
-0.01(-0.17%)
May 09, 2022
4.727
4.754
4.703
4.727
67,412
-0.07(-1.52%)
May 06, 2022
4.800
4.816
4.751
4.800
35,166
-0.02(-0.34%)
May 05, 2022
4.881
4.881
4.800
4.816
32,276
-0.09(-1.80%)
May 04, 2022
4.865
4.905
4.840
4.904
52,150
+0.04(+0.82%)
May 03, 2022
4.905
4.905
4.743
4.865
138,689
-0.02(-0.50%)
May 02, 2022
4.962
4.962
4.881
4.889
30,318
-0.04(-0.82%)
Apr 29, 2022
4.962
4.974
4.929
4.929
22,536
-0.03(-0.65%)
Apr 28, 2022
4.946
5.002
4.921
4.962
60,945
-0.02(-0.49%)
Apr 27, 2022
4.962
5.002
4.938
4.986
45,596
+0.05(+0.98%)
Apr 26, 2022
4.994
5.008
4.929
4.938
46,233
-0.06(-1.13%)
Apr 25, 2022
4.986
5.002
4.929
4.994
105,757
-0.01(-0.16%)
Apr 22, 2022
5.067
5.075
5.002
5.002
40,798
-0.05(-0.96%)
Apr 21, 2022
5.083
5.091
5.043
5.051
22,499
-0.02(-0.32%)
Apr 20, 2022
5.051
5.108
5.051
5.067
42,024
-0.01(-0.16%)
Apr 19, 2022
5.043
5.083
5.033
5.075
36,503
+0.03(+0.64%)
Apr 18, 2022
5.083
5.083
5.019
5.043
37,376
-0.01(-0.16%)
Apr 14, 2022
5.075
5.079
5.027
5.051
26,600
-0.01(-0.16%)
Apr 13, 2022
5.059
5.075
5.043
5.059
58,696
+0.00(+0.00%)
Apr 12, 2022
5.059
5.099
5.051
5.059
48,551
+0.00(+0.00%)
Apr 11, 2022
5.108
5.138
5.059
5.059
51,149
-0.05(-0.95%)
Apr 08, 2022
5.132
5.148
5.108
5.108
24,990
-0.01(-0.28%)
Apr 07, 2022
5.082
5.146
5.082
5.122
106,383
+0.03(+0.63%)
Apr 06, 2022
5.090
5.162
5.090
5.090
60,552
-0.06(-1.10%)
Apr 05, 2022
5.154
5.187
5.146
5.146
41,475
-0.04(-0.78%)
Apr 04, 2022
5.146
5.187
5.138
5.187
39,962
+0.06(+1.10%)
Apr 01, 2022
5.114
5.162
5.082
5.130
91,895
+0.01(+0.16%)
Mar 31, 2022
5.090
5.138
5.086
5.122
25,470
+0.05(+0.95%)
Mar 30, 2022
5.090
5.090
5.006
5.074
136,908
+0.01(+0.16%)
Mar 29, 2022
5.050
5.074
5.034
5.066
66,909
+0.06(+1.13%)
Mar 28, 2022
5.025
5.034
4.969
5.009
118,985
+0.01(+0.16%)
Mar 25, 2022
5.042
5.042
4.993
5.001
69,299
-0.03(-0.64%)
Mar 24, 2022
5.050
5.050
5.001
5.034
69,028
+0.01(+0.16%)
Mar 23, 2022
5.066
5.114
5.009
5.025
57,493
-0.03(-0.64%)
Mar 22, 2022
5.034
5.066
5.009
5.058
91,901
+0.05(+0.96%)
Mar 21, 2022
5.050
5.058
4.993
5.009
69,021
-0.03(-0.64%)
Mar 18, 2022
5.042
5.058
5.009
5.042
90,203
+0.01(+0.16%)
Mar 17, 2022
4.985
5.034
4.985
5.034
81,971
+0.06(+1.30%)
Mar 16, 2022
4.913
5.017
4.913
4.969
138,580
+0.06(+1.31%)
Mar 15, 2022
4.889
4.945
4.880
4.905
118,425
+0.02(+0.33%)
Mar 14, 2022
5.074
5.074
4.880
4.889
91,360
-0.19(-3.65%)
Mar 11, 2022
5.170
5.187
4.945
5.074
51,138
-0.08(-1.56%)
Mar 10, 2022
5.211
5.211
5.122
5.154
46,334
-0.05(-1.04%)
Mar 09, 2022
5.336
5.336
5.200
5.208
52,623
-0.07(-1.37%)
Mar 08, 2022
5.344
5.344
5.064
5.280
110,398
-0.02(-0.45%)
Mar 07, 2022
5.433
5.433
5.272
5.304
34,598
-0.08(-1.49%)
Mar 04, 2022
5.288
5.473
5.208
5.385
488,250
+0.09(+1.66%)
Mar 03, 2022
5.312
5.393
5.264
5.296
55,029
-0.01(-0.15%)
Mar 02, 2022
5.304
5.409
5.296
5.304
43,362
-0.03(-0.60%)
Mar 01, 2022
5.481
5.481
5.304
5.336
46,813
-0.03(-0.60%)
Feb 28, 2022
5.353
5.377
5.304
5.369
16,680
+0.03(+0.60%)
Feb 25, 2022
5.280
5.336
5.236
5.336
22,891
+0.10(+1.84%)
Feb 24, 2022
5.224
5.280
5.152
5.240
37,009
-0.04(-0.76%)
Feb 23, 2022
5.401
5.409
5.280
5.280
25,856
-0.09(-1.64%)
Feb 22, 2022
5.417
5.442
5.369
5.369
43,277
-0.04(-0.74%)
Feb 18, 2022
5.409
0
-0.02(-0.30%)
Feb 17, 2022
5.489
5.513
5.406
5.425
75,879
-0.06(-1.02%)
Feb 16, 2022
5.433
5.537
5.433
5.481
103,607
+0.05(+0.88%)
Feb 15, 2022
5.353
5.449
5.353
5.433
40,325
+0.09(+1.65%)
Feb 14, 2022
5.473
5.473
5.327
5.344
37,949
-0.12(-2.20%)
Feb 11, 2022
5.521
5.529
5.433
5.465
43,669
-0.05(-0.87%)
Feb 10, 2022
5.489
5.553
5.457
5.513
37,182
+0.02(+0.34%)
Feb 09, 2022
5.478
5.518
5.477
5.494
33,277
+0.04(+0.73%)
Feb 08, 2022
5.407
5.502
5.399
5.454
64,151
+0.05(+0.88%)
Feb 07, 2022
5.383
5.431
5.375
5.407
26,126
+0.00(+0.00%)
Feb 04, 2022
5.375
5.431
5.375
5.407
31,260
+0.02(+0.44%)
Feb 03, 2022
5.407
5.375
5.383
40,422
-0.06(-1.03%)
Feb 02, 2022
5.423
5.486
5.415
5.439
42,511
+0.00(+0.07%)
Feb 01, 2022
5.359
5.454
5.359
5.435
19,567
+0.05(+0.96%)
Jan 31, 2022
5.351
5.423
5.383
66,547
+0.04(+0.75%)
Jan 28, 2022
5.319
5.343
5.263
5.343
43,978
+0.02(+0.45%)
Jan 27, 2022
5.295
5.327
5.263
5.319
23,087
+0.07(+1.37%)
Jan 26, 2022
5.247
5.295
5.239
5.247
48,358
+0.04(+0.77%)
Jan 25, 2022
5.191
5.247
5.128
5.207
128,360
+0.02(+0.46%)
Jan 24, 2022
5.351
5.351
5.128
5.183
132,217
-0.17(-3.13%)
Jan 21, 2022
5.415
5.454
5.343
5.351
63,988
-0.07(-1.32%)
Jan 20, 2022
5.478
5.502
5.407
5.423
68,453
-0.03(-0.58%)
Jan 19, 2022
5.454
5.462
5.423
5.454
66,399
+0.02(+0.29%)
Jan 18, 2022
5.439
5.454
5.375
5.439
68,650
+0.00(+0.00%)
Jan 14, 2022
5.439
0
-0.02(-0.44%)
Jan 13, 2022
5.582
5.582
5.423
5.462
138,521
-0.10(-1.72%)
Jan 12, 2022
5.614
5.614
5.526
5.558
57,496
+0.00(+0.04%)
Jan 11, 2022
5.532
5.643
5.508
5.556
81,584
+0.05(+0.86%)
Jan 10, 2022
5.453
5.524
5.431
5.508
75,690
+0.06(+1.02%)
Jan 07, 2022
5.445
5.460
5.429
5.453
30,211
+0.03(+0.59%)
Jan 06, 2022
5.413
5.429
5.405
5.421
21,168
+0.02(+0.44%)
Jan 05, 2022
5.437
5.437
5.389
5.397
19,011
-0.04(-0.73%)
Jan 04, 2022
5.373
5.445
5.373
5.437
90,114
+0.08(+1.48%)
Jan 03, 2022
5.357
5.381
5.349
5.357
63,335
+0.01(+0.15%)
Dec 31, 2021
5.341
5.365
5.333
5.349
47,035
+0.01(+0.15%)
Dec 30, 2021
5.349
5.353
5.326
5.341
43,322
+0.01(+0.15%)
Dec 29, 2021
5.349
5.365
5.318
5.333
34,365
-0.01(-0.15%)
Dec 28, 2021
5.357
5.357
5.326
5.341
64,784
-0.02(-0.30%)
Dec 27, 2021
5.357
5.357
5.341
5.357
11,353
+0.02(+0.45%)
Dec 23, 2021
5.310
5.357
5.302
5.333
70,278
+0.05(+0.90%)
Dec 22, 2021
5.238
5.294
5.230
5.286
107,179
+0.04(+0.76%)
Dec 21, 2021
5.230
5.254
5.199
5.246
100,764
+0.04(+0.76%)
Dec 20, 2021
5.222
5.230
5.191
5.207
66,408
-0.02(-0.46%)
Dec 17, 2021
5.246
5.246
5.214
5.230
36,149
-0.01(-0.15%)
Dec 16, 2021
5.238
5.262
5.222
5.238
52,414
-0.02(-0.30%)
Dec 15, 2021
5.246
5.254
5.207
5.254
71,682
+0.03(+0.61%)
Dec 14, 2021
5.214
5.254
5.214
5.222
72,920
+0.01(+0.15%)
Dec 13, 2021
5.294
5.300
5.214
5.214
62,456
-0.09(-1.65%)
Dec 10, 2021
5.333
5.333
5.294
5.302
28,758
-0.01(-0.10%)
Dec 09, 2021
5.292
5.331
5.292
5.307
43,745
-0.01(-0.15%)
Dec 08, 2021
5.370
5.370
5.299
5.315
56,433
-0.01(-0.15%)
Dec 07, 2021
5.363
5.363
5.307
5.323
73,858
+0.03(+0.60%)
Dec 06, 2021
5.299
5.308
5.276
5.292
62,932
-0.01(-0.15%)
Dec 03, 2021
5.339
5.339
5.292
5.299
37,482
-0.03(-0.59%)
Dec 02, 2021
5.355
5.363
5.323
5.331
33,698
-0.02(-0.30%)
Dec 01, 2021
5.386
5.390
5.347
5.347
29,160
-0.02(-0.44%)
Nov 30, 2021
5.410
5.410
5.355
5.370
45,027
-0.02(-0.44%)
Nov 29, 2021
5.394
5.394
5.363
5.394
37,188
+0.02(+0.44%)
Nov 26, 2021
5.426
5.426
5.370
5.370
11,231
-0.06(-1.16%)
Nov 24, 2021
5.434
5.434
5.410
5.434
47,367
+0.02(+0.44%)
Nov 23, 2021
5.402
5.418
5.378
5.410
34,012
+0.01(+0.15%)
Nov 22, 2021
5.434
5.434
5.394
5.402
16,792
-0.01(-0.15%)
Nov 19, 2021
5.449
5.449
5.402
5.410
45,830
+0.00(+0.00%)
Nov 18, 2021
5.465
5.442
5.410
5.410
82,405
-0.06(-1.01%)
Nov 17, 2021
5.505
5.513
5.434
5.465
55,444
-0.05(-0.86%)
Nov 16, 2021
5.544
5.552
5.497
5.513
26,818
-0.01(-0.14%)
Nov 15, 2021
5.513
5.536
5.497
5.521
43,114
-0.03(-0.57%)
Nov 12, 2021
5.560
5.560
5.544
5.552
39,855
+0.03(+0.57%)
Nov 11, 2021
5.521
5.536
5.506
5.521
45,082
+0.02(+0.43%)
Nov 10, 2021
5.568
5.481
5.497
66,941
-0.05(-0.83%)
Nov 09, 2021
5.543
5.558
5.527
5.543
18,026
+0.01(+0.27%)
Nov 08, 2021
5.519
5.539
5.519
5.528
37,949
+0.00(+0.02%)
Nov 05, 2021
5.488
5.535
5.488
5.527
45,697
+0.05(+0.86%)
Nov 04, 2021
5.488
5.495
5.456
5.480
67,926
+0.00(+0.00%)
Nov 03, 2021
5.456
5.488
5.448
5.480
64,368
+0.01(+0.14%)
Nov 02, 2021
5.472
5.495
5.464
5.472
44,347
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.