Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.47	27.47	27.41	27.43	3,056,175	-0.04(-0.14%)
Oct 28, 2022	27.48	27.48	27.44	27.47	4,188,607	-0.01(-0.03%)
Oct 27, 2022	27.46	27.49	27.44	27.47	2,991,976	+0.06(+0.21%)
Oct 26, 2022	27.41	27.46	27.39	27.42	2,143,734	+0.01(+0.03%)
Oct 25, 2022	27.41	27.45	27.38	27.41	3,323,152	+0.05(+0.17%)
Oct 24, 2022	27.37	27.40	27.33	27.36	3,750,390	+0.00(+0.00%)
Oct 21, 2022	27.28	27.37	27.27	27.36	3,342,987	+0.09(+0.35%)
Oct 20, 2022	27.31	27.33	27.27	27.27	2,130,245	-0.05(-0.17%)
Oct 19, 2022	27.31	27.34	27.30	27.31	1,918,613	-0.08(-0.31%)
Oct 18, 2022	27.41	27.43	27.36	27.40	1,925,069	+0.04(+0.14%)
Oct 17, 2022	27.35	27.42	27.35	27.36	1,858,226	+0.05(+0.17%)
Oct 14, 2022	27.38	27.43	27.31	27.31	4,068,476	-0.06(-0.21%)
Oct 13, 2022	27.34	27.41	27.27	27.37	2,089,767	-0.05(-0.17%)
Oct 12, 2022	27.40	27.44	27.40	27.42	3,482,815	-0.01(-0.03%)
Oct 11, 2022	27.46	27.47	27.42	27.43	3,385,259	-0.02(-0.07%)
Oct 10, 2022	27.47	27.50	27.43	27.45	1,331,430	-0.03(-0.10%)
Oct 07, 2022	27.53	27.53	27.47	27.47	1,823,811	-0.06(-0.21%)
Oct 06, 2022	27.54	27.56	27.51	27.53	2,734,453	-0.02(-0.07%)
Oct 05, 2022	27.52	27.57	27.51	27.55	2,876,146	-0.05(-0.17%)
Oct 04, 2022	27.59	27.63	27.56	27.60	4,954,103	+0.05(+0.17%)
Oct 03, 2022	27.49	27.62	27.49	27.55	3,791,503	+0.08(+0.30%)
Sep 30, 2022	27.52	27.53	27.46	27.47	4,524,517	-0.04(-0.14%)
Sep 29, 2022	27.53	27.53	27.45	27.51	3,383,044	-0.06(-0.20%)
Sep 28, 2022	27.51	27.57	27.47	27.56	5,451,754	+0.15(+0.55%)
Sep 27, 2022	27.45	27.49	27.40	27.41	4,652,088	-0.03(-0.10%)
Sep 26, 2022	27.49	27.52	27.44	27.44	2,486,296	-0.10(-0.38%)
Sep 23, 2022	27.57	27.59	27.53	27.54	3,234,439	-0.07(-0.24%)
Sep 22, 2022	27.63	27.63	27.58	27.61	2,879,249	-0.06(-0.20%)
Sep 21, 2022	27.69	27.70	27.61	27.67	3,832,047	-0.02(-0.07%)
Sep 20, 2022	27.70	27.70	27.67	27.68	4,407,990	-0.02(-0.07%)
Sep 19, 2022	27.69	27.72	27.68	27.70	3,055,960	-0.04(-0.14%)
Sep 16, 2022	27.71	27.75	27.68	27.74	5,204,882	+0.00(+0.00%)
Sep 15, 2022	27.75	27.76	27.72	27.74	11,146,786	-0.03(-0.10%)
Sep 14, 2022	27.77	27.78	27.74	27.77	1,411,376	-0.01(-0.03%)
Sep 13, 2022	27.80	27.80	27.75	27.78	2,489,872	-0.08(-0.30%)
Sep 12, 2022	27.85	27.89	27.84	27.86	4,007,461	+0.01(+0.03%)
Sep 09, 2022	27.85	27.91	27.84	27.85	7,943,740	-0.01(-0.03%)
Sep 08, 2022	27.90	27.90	27.86	27.86	14,315,655	-0.01(-0.03%)
Sep 07, 2022	27.81	27.88	27.81	27.87	2,063,970	+0.05(+0.17%)
Sep 06, 2022	27.88	27.88	27.81	27.83	3,613,919	-0.07(-0.24%)
Sep 02, 2022	27.90	27.92	27.87	27.89	3,035,851	+0.04(+0.13%)
Sep 01, 2022	27.85	27.85	27.79	27.85	1,767,449	+0.01(+0.04%)
Aug 31, 2022	27.89	27.90	27.84	27.84	1,817,848	-0.05(-0.17%)
Aug 30, 2022	27.91	27.91	27.86	27.89	1,130,018	+0.00(+0.00%)
Aug 29, 2022	27.92	27.92	27.87	27.89	1,938,296	-0.04(-0.13%)
Aug 26, 2022	27.94	27.97	27.92	27.93	1,835,742	-0.04(-0.13%)
Aug 25, 2022	27.93	27.96	27.92	27.96	8,057,716	+0.06(+0.20%)
Aug 24, 2022	27.93	27.95	27.91	27.91	1,817,144	-0.04(-0.13%)
Aug 23, 2022	27.93	27.97	27.91	27.94	2,438,759	+0.03(+0.10%)
Aug 22, 2022	27.93	27.94	27.91	27.92	2,466,959	-0.06(-0.20%)
Aug 19, 2022	27.96	27.98	27.93	27.97	2,279,229	-0.03(-0.10%)
Aug 18, 2022	28.04	28.04	27.98	28.00	2,129,568	+0.03(+0.10%)
Aug 17, 2022	28.00	28.00	27.93	27.97	2,630,596	-0.03(-0.10%)
Aug 16, 2022	28.05	28.05	27.99	28.00	1,999,288	-0.03(-0.10%)
Aug 15, 2022	28.02	28.05	28.01	28.03	2,589,909	+0.01(+0.03%)
Aug 12, 2022	28.00	28.02	27.98	28.02	990,798	+0.05(+0.17%)
Aug 11, 2022	28.04	28.07	27.96	27.97	1,487,167	-0.01(-0.03%)
Aug 10, 2022	28.04	28.04	27.97	27.98	2,060,807	+0.07(+0.24%)
Aug 09, 2022	27.97	27.97	27.91	27.92	1,537,914	-0.04(-0.13%)
Aug 08, 2022	27.95	27.99	27.95	27.95	1,456,760	+0.00(+0.00%)
Aug 05, 2022	27.98	27.98	27.92	27.95	1,326,877	-0.11(-0.40%)
Aug 04, 2022	28.02	28.08	28.00	28.07	2,336,415	+0.05(+0.17%)
Aug 03, 2022	28.00	28.02	27.94	28.02	3,374,576	+0.04(+0.13%)
Aug 02, 2022	28.09	28.09	27.97	27.98	1,954,295	-0.09(-0.33%)
Aug 01, 2022	28.06	28.09	28.06	28.08	1,959,406	-0.02(-0.08%)
Jul 29, 2022	28.07	28.11	28.06	28.10	3,366,977	+0.01(+0.03%)
Jul 28, 2022	28.05	28.10	28.02	28.09	14,435,954	+0.08(+0.30%)
Jul 27, 2022	27.90	28.01	27.90	28.00	1,434,518	+0.07(+0.27%)
Jul 26, 2022	27.97	27.97	27.93	27.93	2,201,128	-0.02(-0.07%)
Jul 25, 2022	27.96	27.98	27.95	27.95	4,039,352	-0.05(-0.17%)
Jul 22, 2022	27.92	28.01	27.92	27.99	2,227,513	+0.09(+0.34%)
Jul 21, 2022	27.83	27.91	27.83	27.90	3,538,524	+0.08(+0.30%)
Jul 20, 2022	27.85	27.85	27.81	27.82	6,714,113	-0.02(-0.07%)
Jul 19, 2022	27.83	27.85	27.82	27.83	1,659,646	+0.01(+0.03%)
Jul 18, 2022	27.83	27.85	27.82	27.83	2,168,381	+0.01(+0.03%)
Jul 15, 2022	27.83	27.88	27.81	27.82	9,541,704	-0.01(-0.03%)
Jul 14, 2022	27.78	27.83	27.73	27.83	1,985,242	+0.00(+0.00%)
Jul 13, 2022	27.81	27.84	27.74	27.83	8,873,634	-0.03(-0.10%)
Jul 12, 2022	27.85	27.88	27.84	27.85	2,848,353	+0.00(+0.00%)
Jul 11, 2022	27.88	27.89	27.84	27.85	1,182,659	+0.00(+0.00%)
Jul 08, 2022	27.87	27.87	27.83	27.85	1,551,366	-0.04(-0.13%)
Jul 07, 2022	27.89	27.90	27.86	27.89	2,146,086	+0.01(+0.03%)
Jul 06, 2022	27.95	27.96	27.87	27.88	2,319,701	-0.06(-0.20%)
Jul 05, 2022	27.92	27.94	27.91	27.94	2,102,033	+0.01(+0.03%)
Jul 01, 2022	27.90	27.95	27.85	27.93	1,545,828	+0.12(+0.41%)
Jun 30, 2022	27.80	27.85	27.80	27.81	2,726,856	+0.01(+0.03%)
Jun 29, 2022	27.73	27.80	27.72	27.80	2,045,810	+0.06(+0.20%)
Jun 28, 2022	27.72	27.77	27.72	27.75	2,000,490	-0.01(-0.03%)
Jun 27, 2022	27.77	27.79	27.74	27.76	2,475,715	-0.05(-0.17%)
Jun 24, 2022	27.77	27.83	27.75	27.80	1,793,680	+0.03(+0.10%)
Jun 23, 2022	27.76	27.84	27.76	27.78	2,174,300	+0.04(+0.13%)
Jun 22, 2022	27.74	27.78	27.72	27.74	1,876,018	+0.03(+0.10%)
Jun 21, 2022	27.69	27.74	27.69	27.71	2,656,590	-0.01(-0.03%)
Jun 17, 2022	27.75	27.75	27.68	27.72	2,581,396	+0.01(+0.03%)
Jun 16, 2022	27.65	27.72	27.62	27.71	4,594,456	+0.01(+0.03%)
Jun 15, 2022	27.63	27.73	27.58	27.70	3,211,406	+0.15(+0.54%)
Jun 14, 2022	27.62	27.67	27.54	27.55	4,264,265	-0.07(-0.27%)
Jun 13, 2022	27.74	27.74	27.58	27.63	5,326,571	-0.19(-0.67%)
Jun 10, 2022	27.90	27.90	27.80	27.81	3,711,396	-0.12(-0.44%)
Jun 09, 2022	27.98	27.98	27.93	27.93	3,825,966	-0.05(-0.17%)
Jun 08, 2022	27.96	28.00	27.96	27.98	10,015,854	+0.00(+0.00%)
Jun 07, 2022	27.99	28.01	27.98	27.98	7,681,443	-0.01(-0.03%)
Jun 06, 2022	28.02	28.02	27.95	27.99	14,508,306	-0.03(-0.10%)
Jun 03, 2022	28.05	28.05	27.95	28.02	3,199,466	-0.02(-0.07%)
Jun 02, 2022	28.07	28.07	28.01	28.04	1,554,934	+0.01(+0.03%)
Jun 01, 2022	28.12	28.12	28.01	28.03	1,800,511	-0.05(-0.17%)
May 31, 2022	28.10	28.10	28.06	28.08	3,533,497	-0.06(-0.20%)
May 27, 2022	28.12	28.14	28.10	28.13	1,262,422	+0.03(+0.10%)
May 26, 2022	28.11	28.15	28.10	28.10	5,254,203	+0.00(+0.00%)
May 25, 2022	28.06	28.10	28.06	28.10	3,296,809	+0.07(+0.27%)
May 24, 2022	27.96	28.06	27.96	28.03	9,746,678	+0.07(+0.27%)
May 23, 2022	27.95	27.97	27.95	27.95	1,504,099	-0.01(-0.03%)
May 20, 2022	27.97	27.97	27.95	27.96	2,899,803	+0.03(+0.10%)
May 19, 2022	27.96	27.96	27.91	27.94	3,117,641	+0.04(+0.13%)
May 18, 2022	27.88	27.93	27.88	27.90	3,021,655	-0.03(-0.10%)
May 17, 2022	27.95	27.95	27.91	27.93	4,113,488	-0.06(-0.20%)
May 16, 2022	27.95	28.00	27.94	27.98	2,124,062	+0.03(+0.10%)
May 13, 2022	27.94	27.98	27.94	27.95	2,464,378	-0.02(-0.07%)
May 12, 2022	27.88	27.98	27.88	27.97	3,000,514	+0.05(+0.17%)
May 11, 2022	27.93	27.95	27.90	27.93	5,320,035	-0.03(-0.10%)
May 10, 2022	28.02	28.02	27.94	27.95	3,809,657	+0.00(+0.00%)
May 09, 2022	27.94	27.96	27.90	27.95	2,291,251	+0.06(+0.22%)
May 06, 2022	27.90	27.94	27.87	27.89	3,021,030	-0.01(-0.05%)
May 05, 2022	27.93	27.95	27.88	27.91	4,306,082	-0.06(-0.20%)
May 04, 2022	27.85	27.99	27.82	27.96	2,675,294	+0.09(+0.34%)
May 03, 2022	27.90	27.91	27.87	27.87	2,150,042	-0.01(-0.03%)
May 02, 2022	27.92	27.92	27.86	27.88	3,749,017	-0.01(-0.02%)
Apr 29, 2022	27.90	27.90	27.86	27.89	3,539,344	-0.05(-0.17%)
Apr 28, 2022	27.92	27.95	27.91	27.93	9,076,862	-0.02(-0.07%)
Apr 27, 2022	28.01	28.01	27.95	27.95	2,304,143	-0.03(-0.10%)
Apr 26, 2022	27.96	28.00	27.96	27.98	3,217,963	+0.03(+0.10%)
Apr 25, 2022	27.90	27.98	27.90	27.95	6,288,209	+0.07(+0.27%)
Apr 22, 2022	27.83	27.89	27.81	27.88	3,466,832	+0.00(+0.00%)
Apr 21, 2022	27.91	27.94	27.86	27.88	5,633,054	-0.07(-0.27%)
Apr 20, 2022	27.96	27.96	27.92	27.95	3,783,956	+0.03(+0.10%)
Apr 19, 2022	28.14	28.14	27.91	27.92	1,753,377	-0.08(-0.30%)
Apr 18, 2022	28.02	28.03	28.00	28.01	2,442,861	-0.02(-0.07%)
Apr 14, 2022	28.05	28.07	28.02	28.03	3,035,141	-0.06(-0.20%)
Apr 13, 2022	28.06	28.09	28.05	28.08	1,878,682	+0.04(+0.13%)
Apr 12, 2022	28.02	28.05	28.02	28.04	8,183,992	+0.07(+0.23%)
Apr 11, 2022	27.97	28.00	27.96	27.98	4,532,208	-0.01(-0.03%)
Apr 08, 2022	28.01	28.02	27.98	27.99	1,648,716	-0.05(-0.17%)
Apr 07, 2022	28.04	28.05	28.02	28.04	1,758,718	+0.04(+0.13%)
Apr 06, 2022	28.04	28.04	27.97	28.00	5,050,711	-0.01(-0.03%)
Apr 05, 2022	28.03	28.08	28.01	28.01	17,039,562	-0.07(-0.27%)
Apr 04, 2022	28.09	28.09	28.05	28.08	1,028,787	+0.02(+0.07%)
Apr 01, 2022	28.03	28.08	28.03	28.06	2,628,620	-0.03(-0.11%)
Mar 31, 2022	28.06	28.12	28.06	28.09	2,144,651	+0.00(+0.00%)
Mar 30, 2022	28.09	28.09	28.07	28.09	2,531,758	+0.00(+0.00%)
Mar 29, 2022	28.02	28.09	28.02	28.09	6,086,839	+0.06(+0.20%)
Mar 28, 2022	28.02	28.05	28.02	28.04	2,636,811	+0.00(+0.00%)
Mar 25, 2022	28.07	28.08	28.01	28.04	1,688,027	-0.06(-0.20%)
Mar 24, 2022	28.06	28.10	28.06	28.09	1,245,627	-0.01(-0.03%)
Mar 23, 2022	28.08	28.10	28.08	28.10	2,400,581	+0.02(+0.07%)
Mar 22, 2022	28.03	28.09	28.03	28.08	2,825,698	+0.01(+0.03%)
Mar 21, 2022	28.14	28.15	28.07	28.07	1,341,147	-0.09(-0.33%)
Mar 18, 2022	28.17	28.17	28.14	28.17	1,058,692	+0.00(+0.00%)
Mar 17, 2022	28.11	28.18	28.11	28.17	2,693,954	+0.04(+0.13%)
Mar 16, 2022	28.10	28.17	28.07	28.13	2,382,237	+0.02(+0.07%)
Mar 15, 2022	28.10	28.13	28.10	28.11	3,962,570	+0.03(+0.10%)
Mar 14, 2022	28.12	28.13	28.07	28.08	2,705,068	-0.07(-0.26%)
Mar 11, 2022	28.18	28.19	28.15	28.16	2,875,972	-0.03(-0.10%)
Mar 10, 2022	28.21	28.21	28.18	28.19	2,962,229	-0.03(-0.10%)
Mar 09, 2022	28.19	28.23	28.19	28.21	5,169,118	+0.00(+0.00%)
Mar 08, 2022	28.24	28.25	28.19	28.21	4,389,702	-0.07(-0.23%)
Mar 07, 2022	28.32	28.34	28.28	28.28	2,250,289	-0.08(-0.30%)
Mar 04, 2022	28.39	28.40	28.35	28.36	4,073,233	+0.00(+0.00%)
Mar 03, 2022	28.37	28.40	28.36	28.36	2,122,868	+0.00(+0.00%)
Mar 02, 2022	28.43	28.44	28.36	28.36	1,897,541	-0.12(-0.43%)
Mar 01, 2022	28.47	28.51	28.47	28.49	3,695,517	+0.05(+0.16%)
Feb 28, 2022	28.40	28.45	28.40	28.44	2,698,518	+0.07(+0.23%)
Feb 25, 2022	28.37	28.38	28.37	28.37	2,610,955	-0.01(-0.03%)
Feb 24, 2022	28.39	28.39	28.36	28.38	3,002,702	+0.03(+0.10%)
Feb 23, 2022	28.38	28.38	28.36	28.36	1,934,981	-0.03(-0.10%)
Feb 22, 2022	28.41	28.41	28.37	28.38	1,795,009	-0.04(-0.13%)
Feb 18, 2022				28.42	0	+0.00(+0.00%)
Feb 17, 2022	28.41	28.43	28.41	28.42	1,911,976	+0.00(+0.00%)
Feb 16, 2022	28.41	28.42	28.38	28.42	2,227,666	+0.03(+0.10%)
Feb 15, 2022	28.38	28.41	28.38	28.39	2,453,243	+0.01(+0.03%)
Feb 14, 2022	28.37	28.40	28.37	28.38	2,836,236	-0.07(-0.23%)
Feb 11, 2022	28.43	28.45	28.39	28.45	3,011,089	+0.07(+0.26%)
Feb 10, 2022	28.47	28.47	28.37	28.37	2,547,060	-0.14(-0.49%)
Feb 09, 2022	28.51	28.54	28.51	28.51	3,285,165	-0.01(-0.03%)
Feb 08, 2022	28.52	28.54	28.51	28.52	3,196,542	-0.01(-0.03%)
Feb 07, 2022	28.51	28.54	28.51	28.53	2,060,278	+0.03(+0.10%)
Feb 04, 2022	28.55	28.55	28.51	28.51	2,263,082	-0.08(-0.29%)
Feb 03, 2022	28.58	28.59		28.59	1,936,229	-0.01(-0.03%)
Feb 02, 2022	28.61	28.62	28.60	28.60	1,601,103	+0.01(+0.03%)
Feb 01, 2022	28.61	28.61	28.57	28.59	1,614,966	+0.00(+0.01%)
Jan 31, 2022	28.57	28.59		28.59	1,817,986	+0.01(+0.03%)
Jan 28, 2022	28.56	28.59	28.56	28.58	1,598,053	+0.00(+0.00%)
Jan 27, 2022	28.58	28.59	28.58	28.58	4,950,784	-0.03(-0.10%)
Jan 26, 2022	28.66	28.68	28.60	28.60	2,494,924	-0.06(-0.19%)
Jan 25, 2022	28.67	28.68	28.66	28.66	3,436,992	-0.01(-0.03%)
Jan 24, 2022	28.67	28.69	28.66	28.67	2,807,059	+0.01(+0.03%)
Jan 21, 2022	28.64	28.67	28.64	28.66	15,984,375	+0.03(+0.10%)
Jan 20, 2022	28.65	28.66	28.63	28.63	1,810,137	-0.03(-0.10%)
Jan 19, 2022	28.68	28.68	28.65	28.66	2,458,441	+0.00(+0.00%)
Jan 18, 2022	28.67	28.68	28.65	28.66	2,863,259	-0.03(-0.10%)
Jan 14, 2022				28.69	0	-0.06(-0.19%)
Jan 13, 2022	28.73	28.74	28.73	28.74	2,004,159	+0.01(+0.03%)
Jan 12, 2022	28.73	28.74	28.73	28.73	1,179,303	+0.00(+0.00%)
Jan 11, 2022	28.70	28.74	28.70	28.73	1,996,278	-0.01(-0.03%)
Jan 10, 2022	28.74	28.74	28.72	28.74	2,838,402	-0.01(-0.03%)
Jan 07, 2022	28.73	28.75	28.73	28.75	1,752,756	+0.01(+0.03%)
Jan 06, 2022	28.75	28.75	28.74	28.74	1,173,919	-0.04(-0.13%)
Jan 05, 2022	28.81	28.81	28.77	28.78	1,090,095	-0.02(-0.06%)
Jan 04, 2022	28.77	28.81	28.77	28.80	1,103,992	+0.01(+0.03%)
Jan 03, 2022	28.81	28.83	28.76	28.79	2,138,158	-0.04(-0.13%)
Dec 31, 2021	28.83	28.83	28.81	28.83	1,548,952	+0.03(+0.10%)
Dec 30, 2021	28.79	28.81	28.79	28.80	1,350,901	-0.01(-0.03%)
Dec 29, 2021	28.79	28.81	28.78	28.81	1,898,056	+0.00(+0.00%)
Dec 28, 2021	28.79	28.81	28.79	28.81	1,681,124	+0.02(+0.06%)
Dec 27, 2021	28.79	28.80	28.78	28.79	1,250,792	-0.01(-0.03%)
Dec 23, 2021	28.79	28.80	28.78	28.80	2,130,474	+0.01(+0.03%)
Dec 22, 2021	28.79	28.79	28.78	28.79	1,039,906	+0.01(+0.03%)
Dec 21, 2021	28.78	28.79	28.76	28.78	1,888,021	+0.00(+0.00%)
Dec 20, 2021	28.77	28.80	28.77	28.78	1,072,875	+0.00(+0.00%)
Dec 17, 2021	28.81	28.81	28.76	28.78	1,388,359	-0.00(-0.00%)
Dec 16, 2021	28.77	28.80	28.77	28.78	1,860,028	+0.02(+0.06%)
Dec 15, 2021	28.74	28.77	28.72	28.76	1,919,250	+0.01(+0.03%)
Dec 14, 2021	28.74	28.76	28.74	28.75	1,979,954	-0.01(-0.03%)
Dec 13, 2021	28.75	28.77	28.74	28.76	2,661,101	+0.01(+0.03%)
Dec 10, 2021	28.76	28.77	28.74	28.75	1,825,474	+0.00(+0.00%)
Dec 09, 2021	28.75	28.76	28.73	28.75	1,937,641	-0.01(-0.03%)
Dec 08, 2021	28.74	28.76	28.73	28.76	3,625,990	+0.00(+0.00%)
Dec 07, 2021	28.75	28.77	28.73	28.76	3,619,565	+0.01(+0.03%)
Dec 06, 2021	28.77	28.78	28.75	28.75	2,144,866	-0.03(-0.10%)
Dec 03, 2021	28.77	28.79	28.74	28.78	2,839,417	+0.02(+0.06%)
Dec 02, 2021	28.76	28.76	28.74	28.76	2,127,441	-0.01(-0.03%)
Dec 01, 2021	28.79	28.81	28.76	28.77	1,325,727	-0.02(-0.05%)
Nov 30, 2021	28.82	28.84	28.82	28.79	1,922,823	-0.03(-0.10%)
Nov 29, 2021	28.79	28.82	28.78	28.82	923,442	+0.03(+0.10%)
Nov 26, 2021	28.76	28.81	28.74	28.79	2,428,272	+0.03(+0.10%)
Nov 24, 2021	28.77	28.77	28.75	28.76	1,354,029	-0.01(-0.03%)
Nov 23, 2021	28.77	28.79	28.77	28.77	3,166,996	-0.01(-0.03%)
Nov 22, 2021	28.80	28.81	28.77	28.78	1,775,232	-0.04(-0.13%)
Nov 19, 2021	28.82	28.85	28.82	28.82	1,211,342	-0.02(-0.06%)
Nov 18, 2021	28.84	28.84	28.82	28.83	983,597	+0.00(+0.00%)
Nov 17, 2021	28.82	28.83	28.82	28.83	809,623	+0.02(+0.06%)
Nov 16, 2021	28.82	28.82	28.80	28.82	2,211,557	+0.00(+0.00%)
Nov 15, 2021	28.82	28.83	28.81	28.82	864,525	-0.01(-0.03%)
Nov 12, 2021	28.84	28.84	28.82	28.82	1,049,504	+0.01(+0.03%)
Nov 11, 2021	28.84	28.84	28.82	28.82	1,037,923	-0.04(-0.13%)
Nov 10, 2021	28.89			28.85	2,162,177	-0.06(-0.19%)
Nov 09, 2021	28.92	28.92	28.89	28.91	4,148,349	+0.01(+0.03%)
Nov 08, 2021	28.90	28.92	28.89	28.90	1,263,042	-0.02(-0.06%)
Nov 05, 2021	28.88	28.93	28.87	28.92	1,319,185	+0.03(+0.10%)
Nov 04, 2021	28.88	28.91	28.88	28.89	2,539,268	+0.02(+0.06%)
Nov 03, 2021	28.88	28.89	28.84	28.87	1,588,816	+0.00(+0.00%)
Nov 02, 2021	28.86	28.88	28.83	28.87	2,042,696	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.