Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.14	38.18	37.49	38.00	540,387	+0.32(+0.85%)
Nov 29, 2022	37.55	37.95	37.50	37.68	597,902	+0.45(+1.21%)
Nov 28, 2022	37.27	37.69	37.06	37.23	856,052	-0.82(-2.15%)
Nov 25, 2022	38.14	38.40	38.02	38.05	273,364	-0.04(-0.10%)
Nov 23, 2022	37.88	38.20	37.75	38.08	986,442	-0.21(-0.55%)
Nov 22, 2022	37.64	38.36	37.55	38.29	1,000,379	+1.21(+3.27%)
Nov 21, 2022	37.00	37.22	36.03	37.08	967,150	-0.62(-1.66%)
Nov 18, 2022	37.44	37.79	37.01	37.71	445,654	-0.32(-0.85%)
Nov 17, 2022	37.48	38.03	37.31	38.03	1,019,713	+0.02(+0.05%)
Nov 16, 2022	38.41	38.55	37.83	38.01	305,572	-0.53(-1.38%)
Nov 15, 2022	38.42	38.66	38.24	38.54	440,534	+0.48(+1.25%)
Nov 14, 2022	38.08	38.66	38.01	38.07	516,596	-0.23(-0.60%)
Nov 11, 2022	37.91	38.44	37.89	38.29	538,179	+1.10(+2.96%)
Nov 10, 2022	37.22	37.28	36.57	37.19	717,318	+0.78(+2.14%)
Nov 09, 2022	37.61	37.61	36.31	36.41	601,252	-1.59(-4.18%)
Nov 08, 2022	38.08	38.18	37.63	38.00	614,416	-0.13(-0.34%)
Nov 07, 2022	37.90	38.31	37.75	38.13	496,213	+0.44(+1.17%)
Nov 04, 2022	38.07	38.29	37.25	37.69	914,261	+0.62(+1.66%)
Nov 03, 2022	36.20	37.24	36.13	37.07	393,864	+0.62(+1.71%)
Nov 02, 2022	37.14		36.38	36.45	524,422	-0.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.