Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	145.26	148.20	144.47	148.16	1,046,009	+2.40(+1.64%)
Nov 29, 2022	145.52	145.99	144.64	145.76	646,254	-0.05(-0.03%)
Nov 28, 2022	145.66	146.57	145.08	145.81	826,671	+0.30(+0.20%)
Nov 25, 2022	144.01	145.51	143.83	145.51	331,794	+1.72(+1.20%)
Nov 23, 2022	143.77	144.29	142.64	143.79	806,930	+0.23(+0.16%)
Nov 22, 2022	143.76	144.08	141.74	143.56	1,016,699	+1.08(+0.76%)
Nov 21, 2022	138.23	143.52	134.97	142.48	1,963,917	+1.90(+1.35%)
Nov 18, 2022	140.30	141.57	139.15	140.58	2,146,131	+1.54(+1.11%)
Nov 17, 2022	137.56	139.39	137.32	139.04	648,227	+0.88(+0.63%)
Nov 16, 2022	136.26	139.53	136.26	138.17	850,297	+3.03(+2.24%)
Nov 15, 2022	136.25	136.55	134.49	135.14	955,893	-1.13(-0.83%)
Nov 14, 2022	138.24	139.00	136.24	136.26	907,479	-0.92(-0.67%)
Nov 11, 2022	140.24	140.24	133.51	137.19	1,254,912	-3.14(-2.23%)
Nov 10, 2022	143.17	143.21	135.93	140.32	1,367,435	-0.71(-0.50%)
Nov 09, 2022	142.37	144.06	140.91	141.04	578,786	-1.09(-0.77%)
Nov 08, 2022	141.74	143.82	141.38	142.12	583,842	+0.49(+0.35%)
Nov 07, 2022	141.90	143.23	141.31	141.63	492,442	-0.10(-0.07%)
Nov 04, 2022	141.82	143.16	140.50	141.74	668,691	+0.57(+0.40%)
Nov 03, 2022	140.79	142.01	139.42	141.17	823,353	-0.46(-0.32%)
Nov 02, 2022	141.59	143.65	141.08	141.62	736,029	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.