Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSCI Inc
(NY:
MSCI
)
505.33
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
478.25
499.74
475.06
499.40
489,774
+21.15(+4.42%)
Nov 29, 2022
486.54
490.90
476.74
478.25
398,695
-9.48(-1.94%)
Nov 28, 2022
498.88
504.23
485.42
487.73
336,196
-16.03(-3.18%)
Nov 25, 2022
501.28
504.93
497.64
503.76
96,291
+3.45(+0.69%)
Nov 23, 2022
494.86
505.82
491.86
500.31
273,628
+5.98(+1.21%)
Nov 22, 2022
486.56
495.29
484.21
494.33
240,076
+9.15(+1.89%)
Nov 21, 2022
480.35
486.04
476.14
485.18
280,280
+3.01(+0.62%)
Nov 18, 2022
495.13
495.13
472.79
482.17
622,901
-0.77(-0.16%)
Nov 17, 2022
490.28
493.72
479.28
482.94
213,639
-15.85(-3.18%)
Nov 16, 2022
492.32
500.18
487.42
498.79
328,104
+4.12(+0.83%)
Nov 15, 2022
499.04
501.44
491.25
494.67
416,164
+10.60(+2.19%)
Nov 14, 2022
499.53
502.57
483.29
484.07
641,210
-19.80(-3.93%)
Nov 11, 2022
505.38
513.57
500.56
503.87
518,398
+2.63(+0.52%)
Nov 10, 2022
481.76
503.87
481.48
501.24
588,600
+43.83(+9.58%)
Nov 09, 2022
455.70
462.10
452.66
457.41
306,145
-1.50(-0.33%)
Nov 08, 2022
456.05
463.68
450.98
458.91
372,898
+5.60(+1.24%)
Nov 07, 2022
453.56
456.06
446.81
453.31
324,127
+1.25(+0.28%)
Nov 04, 2022
449.99
457.61
443.12
452.05
437,933
+9.57(+2.16%)
Nov 03, 2022
438.39
449.93
436.32
442.48
374,461
-2.54(-0.57%)
Nov 02, 2022
460.24
465.43
444.17
445.02
426,056
-16.03(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.