Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.22	68.15	66.16	68.00	17,302,970	+1.66(+2.50%)
Nov 29, 2022	66.43	66.49	65.96	66.35	9,980,997	-0.50(-0.74%)
Nov 28, 2022	67.07	67.33	66.56	66.84	9,591,533	-0.69(-1.03%)
Nov 25, 2022	67.39	67.75	67.35	67.54	4,733,591	+0.39(+0.58%)
Nov 23, 2022	66.21	67.17	66.21	67.15	7,527,924	+0.74(+1.12%)
Nov 22, 2022	66.16	66.81	65.98	66.40	7,827,933	+0.56(+0.85%)
Nov 21, 2022	65.44	66.04	65.39	65.84	12,014,624	+0.30(+0.45%)
Nov 18, 2022	64.79	65.61	64.76	65.55	12,333,190	+1.36(+2.12%)
Nov 17, 2022	64.61	64.80	63.87	64.19	12,209,344	-1.14(-1.75%)
Nov 16, 2022	64.78	65.66	64.78	65.33	13,897,828	+0.58(+0.90%)
Nov 15, 2022	64.72	65.19	63.97	64.75	14,307,489	+0.70(+1.10%)
Nov 14, 2022	64.85	65.20	64.01	64.04	10,761,623	-0.77(-1.19%)
Nov 11, 2022	65.55	65.72	64.20	64.81	16,083,729	-0.73(-1.12%)
Nov 10, 2022	64.48	65.67	63.53	65.55	18,817,932	+2.95(+4.71%)
Nov 09, 2022	62.83	63.31	62.47	62.60	13,549,948	-0.50(-0.78%)
Nov 08, 2022	62.74	63.48	62.54	63.09	13,039,488	+0.44(+0.70%)
Nov 07, 2022	63.75	63.85	61.66	62.65	15,016,479	-1.22(-1.91%)
Nov 04, 2022	63.61	64.13	62.76	63.87	12,761,393	+0.39(+0.61%)
Nov 03, 2022	62.61	64.04	62.26	63.48	15,050,200	+0.28(+0.44%)
Nov 02, 2022	63.61		63.18	63.21	22,415,636	-0.62(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.