Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 40.93 41.62 40.56 41.62 8,371 +0.76(+1.87%)
Nov 29, 2022 40.79 40.91 40.73 40.85 8,066 +0.17(+0.43%)
Nov 28, 2022 41.07 41.07 40.66 40.68 2,897 -0.61(-1.48%)
Nov 25, 2022 41.31 41.36 41.26 41.29 10,514 +0.12(+0.29%)
Nov 23, 2022 41.20 41.21 41.03 41.17 1,983 -0.06(-0.14%)
Nov 22, 2022 40.97 41.23 40.97 41.23 2,865 +0.50(+1.23%)
Nov 21, 2022 40.46 40.73 40.40 40.73 3,765 +0.13(+0.31%)
Nov 18, 2022 40.58 40.60 40.58 40.60 649 +0.47(+1.18%)
Nov 17, 2022 39.77 40.13 39.72 40.13 3,709 +0.04(+0.11%)
Nov 16, 2022 40.18 40.22 40.03 40.09 34,003 -0.25(-0.63%)
Nov 15, 2022 40.74 40.74 40.17 40.34 7,306 +0.16(+0.41%)
Nov 14, 2022 40.45 40.70 40.18 40.18 3,547 -0.27(-0.67%)
Nov 11, 2022 40.50 40.53 40.26 40.45 7,584 +0.10(+0.24%)
Nov 10, 2022 40.05 40.35 39.97 40.35 4,053 +1.35(+3.46%)
Nov 09, 2022 39.43 39.53 38.96 39.00 11,719 -0.70(-1.77%)
Nov 08, 2022 39.85 39.85 39.60 39.70 1,076 +0.24(+0.61%)
Nov 07, 2022 39.28 39.48 39.25 39.46 10,354 +0.41(+1.06%)
Nov 04, 2022 39.08 39.10 38.55 39.05 17,356 +0.60(+1.55%)
Nov 03, 2022 38.15 38.70 38.15 38.45 2,472 -0.23(-0.59%)
Nov 02, 2022 39.21 39.65 38.68 38.68 8,416 -0.72(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.