Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4500	0.4550	0.4450	0.4450	11,800	-0.02(-3.26%)
Nov 29, 2022	0.4650	0.4700	0.4600	0.4600	24,900	-0.01(-2.13%)
Nov 28, 2022	0.4700	0.4700	0.4700	0.4700	1,455	+0.00(+0.00%)
Nov 25, 2022	0.4550	0.4800	0.4550	0.4700	15,241	+0.00(+0.00%)
Nov 24, 2022	0.4800	0.4800	0.4700	0.4700	2,700	-0.03(-5.05%)
Nov 23, 2022	0.4950	0.4950	0.4950	0.4950	500	+0.01(+2.06%)
Nov 22, 2022	0.4900	0.4900	0.4850	0.4850	1,000	+0.01(+1.04%)
Nov 21, 2022	0.4900	0.4900	0.4750	0.4800	5,206	+0.00(+0.00%)
Nov 18, 2022	0.4850	0.4950	0.4800	0.4800	9,530	+0.00(+0.00%)
Nov 17, 2022	0.4850	0.4850	0.4800	0.4800	8,493	-0.01(-2.04%)
Nov 16, 2022	0.4950	0.5100	0.4900	0.4900	4,000	-0.01(-2.00%)
Nov 15, 2022	0.4900	0.5100	0.4900	0.5000	17,730	+0.01(+2.04%)
Nov 14, 2022	0.4900	0.4900	0.4750	0.4900	5,880	+0.00(+0.00%)
Nov 11, 2022	0.5200	0.5200	0.4900	0.4900	13,600	+0.00(+0.00%)
Nov 10, 2022	0.4900	0.5100	0.4900	0.4900	24,150	+0.01(+2.08%)
Nov 09, 2022	0.4900	0.4900	0.4500	0.4800	53,400	-0.03(-5.88%)
Nov 08, 2022	0.5000	0.5100	0.4850	0.5100	10,000	+0.02(+3.03%)
Nov 07, 2022	0.5100	0.5100	0.4950	0.4950	5,000	+0.00(+0.00%)
Nov 04, 2022	0.4950	0.5200	0.4950	0.4950	10,024	+0.02(+3.13%)
Nov 03, 2022	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-1.03%)
Nov 02, 2022	0.4600	0.4950	0.4600	0.4850	30,870	-0.03(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.