Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.32 15.83 15.31 15.81 144,137 +0.50(+3.29%)
Nov 29, 2022 15.40 15.40 15.15 15.31 117,301 -0.03(-0.18%)
Nov 28, 2022 15.47 15.58 15.33 15.33 142,692 -0.25(-1.62%)
Nov 25, 2022 15.70 15.70 15.58 15.58 68,344 -0.08(-0.52%)
Nov 23, 2022 15.68 15.80 15.64 15.67 105,494 -0.02(-0.11%)
Nov 22, 2022 15.49 15.69 15.38 15.68 98,475 +0.21(+1.37%)
Nov 21, 2022 15.49 15.52 15.38 15.47 105,479 -0.02(-0.11%)
Nov 18, 2022 15.62 15.62 15.40 15.49 81,068 +0.02(+0.12%)
Nov 17, 2022 15.46 15.58 15.38 15.47 106,528 -0.05(-0.35%)
Nov 16, 2022 15.71 15.71 15.51 15.53 148,130 -0.15(-0.97%)
Nov 15, 2022 15.72 15.85 15.60 15.68 228,186 +0.28(+1.80%)
Nov 14, 2022 15.49 15.66 15.32 15.40 132,842 -0.13(-0.86%)
Nov 11, 2022 15.45 15.60 15.45 15.53 118,136 +0.12(+0.75%)
Nov 10, 2022 15.17 15.43 15.15 15.42 219,392 +0.80(+5.44%)
Nov 09, 2022 14.86 14.96 14.60 14.62 120,980 -0.37(-2.45%)
Nov 08, 2022 14.98 15.16 14.81 14.99 158,805 +0.09(+0.60%)
Nov 07, 2022 14.79 14.94 14.65 14.90 236,272 +0.17(+1.15%)
Nov 04, 2022 14.80 14.88 14.49 14.73 181,090 +0.13(+0.92%)
Nov 03, 2022 14.67 14.72 14.51 14.60 93,771 -0.13(-0.91%)
Nov 02, 2022 15.04 15.22 14.71 14.73 198,993 -0.53(-3.46%)
Nov 01, 2022 15.42 15.42 15.18 15.26 259,792 -0.04(-0.23%)
Oct 31, 2022 15.11 15.29 15.00 15.29 245,611 +0.25(+1.66%)
Oct 28, 2022 14.87 15.06 14.84 15.04 231,694 +0.16(+1.08%)
Oct 27, 2022 15.19 15.20 14.81 14.88 203,714 -0.18(-1.19%)
Oct 26, 2022 15.02 15.25 14.96 15.06 194,678 -0.19(-1.23%)
Oct 25, 2022 15.11 15.29 15.11 15.25 271,133 +0.21(+1.37%)
Oct 24, 2022 14.68 15.09 14.48 15.04 327,504 +0.36(+2.44%)
Oct 21, 2022 14.18 14.71 14.08 14.68 209,718 +0.46(+3.25%)
Oct 20, 2022 14.28 14.48 14.19 14.22 162,782 -0.04(-0.25%)
Oct 19, 2022 14.26 14.42 14.15 14.26 189,906 -0.07(-0.49%)
Oct 18, 2022 14.48 14.61 14.24 14.33 121,841 +0.11(+0.75%)
Oct 17, 2022 13.95 14.30 13.95 14.22 169,680 +0.51(+3.68%)
Oct 14, 2022 14.22 14.26 13.70 13.72 143,645 -0.34(-2.40%)
Oct 13, 2022 13.53 14.10 13.39 14.05 97,626 +0.27(+1.93%)
Oct 12, 2022 13.72 13.90 13.57 13.79 181,323 +0.10(+0.71%)
Oct 11, 2022 13.69 13.84 13.52 13.69 152,376 +0.00(+0.00%)
Oct 10, 2022 13.97 13.97 13.58 13.69 156,604 -0.18(-1.28%)
Oct 07, 2022 14.19 14.19 13.79 13.87 175,347 -0.44(-3.10%)
Oct 06, 2022 14.36 14.51 14.23 14.31 119,014 -0.12(-0.80%)
Oct 05, 2022 14.36 14.56 14.03 14.43 191,501 -0.09(-0.61%)
Oct 04, 2022 14.24 14.52 14.21 14.51 157,570 +0.59(+4.27%)
Oct 03, 2022 13.65 14.01 13.63 13.92 147,532 +0.35(+2.61%)
Sep 30, 2022 13.74 13.96 13.57 13.57 184,546 -0.17(-1.23%)
Sep 29, 2022 13.81 13.81 13.52 13.73 271,124 -0.19(-1.34%)
Sep 28, 2022 13.61 14.04 13.57 13.92 292,126 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.64 282,693 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,198 -0.25(-1.77%)
Sep 23, 2022 14.33 14.34 13.93 14.00 341,858 -0.44(-3.07%)
Sep 22, 2022 14.58 14.60 14.41 14.44 127,061 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,732 -0.24(-1.60%)
Sep 20, 2022 14.98 14.98 14.70 14.86 132,700 -0.19(-1.29%)
Sep 19, 2022 14.98 15.12 14.97 15.05 106,563 -0.07(-0.46%)
Sep 16, 2022 15.16 15.19 14.98 15.12 125,618 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.34 100,130 -0.18(-1.19%)
Sep 14, 2022 15.33 15.56 15.33 15.52 74,251 +0.26(+1.73%)
Sep 13, 2022 15.50 15.55 15.22 15.26 148,390 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.85 156,012 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.70 123,058 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.56 84,101 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 144,992 +0.20(+1.33%)
Sep 06, 2022 15.40 15.39 15.19 15.24 64,634 -0.09(-0.57%)
Sep 02, 2022 15.62 15.73 15.20 15.33 114,200 -0.11(-0.68%)
Sep 01, 2022 15.28 15.43 15.11 15.43 124,654 +0.04(+0.23%)
Aug 31, 2022 15.57 15.62 15.31 15.40 128,592 -0.03(-0.17%)
Aug 30, 2022 15.83 15.87 15.30 15.42 288,668 -0.32(-2.01%)
Aug 29, 2022 15.67 15.88 15.61 15.74 162,871 -0.20(-1.27%)
Aug 26, 2022 16.49 16.49 15.90 15.94 136,364 -0.47(-2.84%)
Aug 25, 2022 16.43 16.52 16.29 16.41 143,682 +0.09(+0.54%)
Aug 24, 2022 16.30 16.37 16.24 16.32 168,562 +0.09(+0.54%)
Aug 23, 2022 16.28 16.42 16.18 16.23 98,038 -0.05(-0.29%)
Aug 22, 2022 16.58 16.58 16.20 16.28 169,345 -0.38(-2.25%)
Aug 19, 2022 16.79 16.96 16.61 16.65 100,733 -0.17(-1.04%)
Aug 18, 2022 16.78 16.98 16.73 16.83 109,404 +0.04(+0.26%)
Aug 17, 2022 16.90 16.90 16.72 16.79 125,701 -0.18(-1.08%)
Aug 16, 2022 17.12 17.12 16.89 16.97 169,424 -0.14(-0.82%)
Aug 15, 2022 16.79 17.15 16.77 17.11 170,742 +0.19(+1.13%)
Aug 12, 2022 16.73 16.94 16.67 16.92 136,306 +0.31(+1.84%)
Aug 11, 2022 16.78 16.79 16.59 16.61 151,834 -0.05(-0.31%)
Aug 10, 2022 16.68 16.80 16.60 16.66 161,896 +0.31(+1.92%)
Aug 09, 2022 16.45 16.49 16.31 16.35 101,276 -0.18(-1.11%)
Aug 08, 2022 16.64 16.72 16.45 16.53 100,165 +0.02(+0.11%)
Aug 05, 2022 16.52 16.70 16.43 16.51 94,863 -0.12(-0.73%)
Aug 04, 2022 16.76 16.76 16.59 16.64 152,559 -0.05(-0.31%)
Aug 03, 2022 16.38 16.79 16.34 16.69 308,644 +0.38(+2.36%)
Aug 02, 2022 16.28 16.55 16.22 16.31 148,153 -0.02(-0.11%)
Aug 01, 2022 16.34 16.52 16.23 16.32 208,007 -0.02(-0.11%)
Jul 29, 2022 16.12 16.47 16.07 16.34 237,515 +0.39(+2.46%)
Jul 28, 2022 15.86 16.01 15.59 15.95 136,015 +0.24(+1.50%)
Jul 27, 2022 15.41 15.76 15.41 15.71 159,775 +0.49(+3.21%)
Jul 26, 2022 15.48 15.48 15.18 15.22 82,220 -0.34(-2.19%)
Jul 25, 2022 15.57 15.63 15.42 15.56 123,363 +0.00(+0.00%)
Jul 22, 2022 15.86 15.86 15.49 15.56 180,212 -0.25(-1.60%)
Jul 21, 2022 15.83 15.89 15.53 15.82 146,415 +0.08(+0.48%)
Jul 20, 2022 15.45 15.88 15.38 15.74 231,159 +0.37(+2.42%)
Jul 19, 2022 15.08 15.44 14.99 15.37 148,142 +0.49(+3.32%)
Jul 18, 2022 15.11 15.21 14.84 14.87 135,144 -0.12(-0.81%)
Jul 15, 2022 14.84 15.00 14.73 15.00 94,386 +0.34(+2.30%)
Jul 14, 2022 14.58 14.67 14.36 14.66 122,577 -0.02(-0.12%)
Jul 13, 2022 14.47 14.74 14.41 14.67 151,574 -0.01(-0.06%)
Jul 12, 2022 14.82 14.94 14.57 14.68 199,688 -0.05(-0.35%)
Jul 11, 2022 14.94 14.94 14.66 14.74 182,189 -0.22(-1.45%)
Jul 08, 2022 14.88 15.02 14.75 14.95 91,059 +0.00(+0.00%)
Jul 07, 2022 14.77 14.98 14.74 14.95 179,417 +0.22(+1.47%)
Jul 06, 2022 14.58 14.78 14.50 14.74 167,309 +0.19(+1.31%)
Jul 05, 2022 14.22 14.54 14.03 14.54 161,932 +0.18(+1.27%)
Jul 01, 2022 14.03 14.36 14.01 14.36 164,420 +0.34(+2.41%)
Jun 30, 2022 14.15 14.23 13.90 14.03 277,143 -0.19(-1.34%)
Jun 29, 2022 14.19 14.29 14.06 14.22 175,162 +0.05(+0.37%)
Jun 28, 2022 14.54 14.72 14.10 14.16 186,682 -0.27(-1.86%)
Jun 27, 2022 14.63 14.68 14.34 14.43 154,614 -0.11(-0.77%)
Jun 24, 2022 14.24 14.55 14.22 14.54 140,039 +0.46(+3.26%)
Jun 23, 2022 13.89 14.09 13.83 14.09 113,714 +0.31(+2.26%)
Jun 22, 2022 13.73 13.98 13.67 13.77 188,940 -0.09(-0.64%)
Jun 21, 2022 13.66 13.95 13.66 13.86 169,239 +0.35(+2.61%)
Jun 17, 2022 13.47 13.62 13.35 13.51 142,720 +0.10(+0.77%)
Jun 16, 2022 13.91 13.91 13.33 13.41 315,972 -0.75(-5.28%)
Jun 15, 2022 14.09 14.34 13.96 14.15 237,381 +0.21(+1.48%)
Jun 14, 2022 14.12 14.21 13.85 13.95 159,380 -0.17(-1.22%)
Jun 13, 2022 14.43 14.43 14.07 14.12 195,167 -0.61(-4.14%)
Jun 10, 2022 14.95 14.95 14.66 14.73 142,296 -0.39(-2.56%)
Jun 09, 2022 15.33 15.47 15.11 15.12 130,055 -0.21(-1.40%)
Jun 08, 2022 15.49 15.50 15.30 15.33 121,178 -0.14(-0.89%)
Jun 07, 2022 15.19 15.47 15.10 15.47 124,594 +0.22(+1.46%)
Jun 06, 2022 15.28 15.47 15.16 15.25 235,777 +0.02(+0.11%)
Jun 03, 2022 15.49 15.49 15.19 15.23 114,739 -0.35(-2.26%)
Jun 02, 2022 15.18 15.60 15.12 15.58 85,445 +0.41(+2.72%)
Jun 01, 2022 15.57 15.62 15.13 15.17 274,787 -0.27(-1.73%)
May 31, 2022 15.41 15.60 15.21 15.43 182,088 -0.02(-0.11%)
May 27, 2022 15.07 15.46 15.07 15.45 188,254 +0.50(+3.33%)
May 26, 2022 14.52 15.02 14.52 14.95 124,892 +0.45(+3.08%)
May 25, 2022 14.30 14.58 14.28 14.51 214,800 +0.18(+1.26%)
May 24, 2022 14.60 14.61 14.25 14.33 254,072 -0.40(-2.68%)
May 23, 2022 14.61 14.75 14.49 14.72 111,133 +0.17(+1.16%)
May 20, 2022 14.65 14.72 14.18 14.55 135,126 +0.08(+0.53%)
May 19, 2022 14.48 14.63 14.32 14.48 193,012 -0.08(-0.53%)
May 18, 2022 15.02 15.05 14.53 14.55 190,502 -0.62(-4.10%)
May 17, 2022 15.00 15.19 14.90 15.17 160,591 +0.39(+2.65%)
May 16, 2022 14.88 14.93 14.65 14.78 191,284 -0.06(-0.40%)
May 13, 2022 14.44 14.87 14.44 14.84 164,802 +0.49(+3.44%)
May 12, 2022 14.35 14.59 14.05 14.35 231,887 -0.14(-0.94%)
May 11, 2022 14.77 14.99 14.47 14.48 187,195 -0.37(-2.47%)
May 10, 2022 15.06 15.25 14.65 14.85 179,816 +0.07(+0.46%)
May 09, 2022 15.20 15.20 14.71 14.78 318,357 -0.63(-4.09%)
May 06, 2022 15.51 15.63 15.22 15.41 293,205 -0.24(-1.52%)
May 05, 2022 16.09 16.09 15.52 15.65 227,016 -0.61(-3.77%)
May 04, 2022 15.86 16.30 15.68 16.26 189,197 +0.39(+2.47%)
May 03, 2022 15.86 16.01 15.78 15.87 170,528 +0.04(+0.27%)
May 02, 2022 15.75 15.86 15.42 15.83 239,136 +0.06(+0.38%)
Apr 29, 2022 16.11 16.21 15.75 15.77 244,599 -0.49(-2.99%)
Apr 28, 2022 16.09 16.32 15.90 16.26 190,357 +0.40(+2.53%)
Apr 27, 2022 15.92 16.19 15.77 15.86 135,329 -0.03(-0.16%)
Apr 26, 2022 16.23 16.27 15.88 15.88 169,817 -0.43(-2.66%)
Apr 25, 2022 16.09 16.35 15.99 16.32 224,422 -0.02(-0.10%)
Apr 22, 2022 16.73 16.74 16.22 16.33 182,979 -0.41(-2.44%)
Apr 21, 2022 17.15 17.35 16.66 16.74 233,075 -0.28(-1.66%)
Apr 20, 2022 17.36 17.42 16.97 17.03 212,148 -0.18(-1.03%)
Apr 19, 2022 16.92 17.24 16.85 17.20 104,810 +0.30(+1.75%)
Apr 18, 2022 16.91 17.03 16.76 16.91 163,845 -0.02(-0.10%)
Apr 14, 2022 17.20 17.27 16.92 16.92 97,724 -0.20(-1.19%)
Apr 13, 2022 17.04 17.22 16.97 17.13 147,938 +0.13(+0.75%)
Apr 12, 2022 17.17 17.35 16.92 17.00 123,608 +0.01(+0.05%)
Apr 11, 2022 17.25 17.25 16.97 16.99 184,814 -0.32(-1.86%)
Apr 08, 2022 17.41 17.49 17.27 17.31 146,841 -0.14(-0.82%)
Apr 07, 2022 17.36 17.52 17.20 17.46 115,338 +0.06(+0.34%)
Apr 06, 2022 17.58 17.65 17.36 17.40 155,549 -0.41(-2.33%)
Apr 05, 2022 17.99 18.00 17.73 17.81 171,321 -0.20(-1.13%)
Apr 04, 2022 17.87 18.04 17.85 18.02 95,036 +0.17(+0.95%)
Apr 01, 2022 17.84 17.86 17.68 17.85 154,783 +0.08(+0.43%)
Mar 31, 2022 17.96 18.02 17.77 17.77 234,438 -0.14(-0.76%)
Mar 30, 2022 18.02 18.08 17.88 17.91 133,175 -0.15(-0.84%)
Mar 29, 2022 18.01 18.15 17.88 18.06 173,701 +0.20(+1.14%)
Mar 28, 2022 17.77 17.90 17.64 17.85 144,683 +0.07(+0.38%)
Mar 25, 2022 17.86 17.94 17.74 17.79 99,966 -0.09(-0.52%)
Mar 24, 2022 17.91 17.95 17.69 17.88 103,244 +0.04(+0.24%)
Mar 23, 2022 17.63 18.04 17.58 17.84 171,575 +0.03(+0.18%)
Mar 22, 2022 17.50 17.88 17.49 17.81 139,230 +0.32(+1.83%)
Mar 21, 2022 17.71 17.77 17.36 17.49 165,188 -0.18(-1.00%)
Mar 18, 2022 17.53 17.72 17.37 17.66 173,428 +0.16(+0.91%)
Mar 17, 2022 17.01 17.52 17.01 17.50 119,105 +0.37(+2.16%)
Mar 16, 2022 16.80 17.18 16.79 17.13 114,894 +0.53(+3.19%)
Mar 15, 2022 16.24 16.65 16.24 16.60 104,463 +0.38(+2.33%)
Mar 14, 2022 16.46 16.65 16.14 16.23 150,751 -0.26(-1.58%)
Mar 11, 2022 16.76 16.90 16.48 16.49 156,167 -0.21(-1.26%)
Mar 10, 2022 16.62 16.81 16.53 16.70 165,696 -0.06(-0.35%)
Mar 09, 2022 16.76 16.99 16.71 16.76 220,699 +0.32(+1.94%)
Mar 08, 2022 16.75 16.91 16.39 16.44 241,940 -0.33(-1.96%)
Mar 07, 2022 16.97 17.15 16.62 16.76 469,007 -0.24(-1.43%)
Mar 04, 2022 17.11 17.14 16.86 17.01 115,690 -0.22(-1.27%)
Mar 03, 2022 17.52 17.52 17.18 17.23 95,916 -0.15(-0.87%)
Mar 02, 2022 17.13 17.40 17.13 17.38 114,737 +0.31(+1.82%)
Mar 01, 2022 17.28 17.38 17.03 17.07 86,064 -0.27(-1.55%)
Feb 28, 2022 17.21 17.46 17.02 17.34 155,037 +0.03(+0.15%)
Feb 25, 2022 16.90 17.35 17.08 17.31 147,411 +0.42(+2.49%)
Feb 24, 2022 15.85 16.94 15.65 16.89 317,232 +0.36(+2.19%)
Feb 23, 2022 16.86 16.95 16.50 16.53 232,686 -0.29(-1.70%)
Feb 22, 2022 17.12 17.37 16.74 16.81 273,012 -0.49(-2.82%)
Feb 18, 2022 17.30 0 -0.26(-1.48%)
Feb 17, 2022 17.81 17.84 17.53 17.56 141,433 -0.41(-2.26%)
Feb 16, 2022 17.85 18.00 17.72 17.97 92,108 +0.07(+0.37%)
Feb 15, 2022 17.73 17.93 17.68 17.90 126,793 +0.32(+1.81%)
Feb 14, 2022 17.74 17.78 17.43 17.58 158,849 -0.16(-0.90%)
Feb 11, 2022 18.11 18.19 17.67 17.74 123,477 -0.39(-2.16%)
Feb 10, 2022 18.14 18.42 18.05 18.14 148,341 -0.19(-1.05%)
Feb 09, 2022 18.09 18.37 18.09 18.33 208,576 +0.27(+1.48%)
Feb 08, 2022 17.95 18.09 17.84 18.06 112,834 +0.11(+0.60%)
Feb 07, 2022 18.14 18.19 17.93 17.95 205,354 -0.18(-1.01%)
Feb 04, 2022 18.11 18.28 17.97 18.14 179,888 +0.00(+0.00%)
Feb 03, 2022 18.48 18.12 18.14 205,396 -0.62(-3.30%)
Feb 02, 2022 18.64 18.80 18.60 18.75 133,460 +0.13(+0.72%)
Feb 01, 2022 18.39 18.66 18.29 18.62 113,695 +0.23(+1.23%)
Jan 31, 2022 17.98 18.41 18.39 265,798 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 249,994 +0.28(+1.56%)
Jan 27, 2022 17.75 18.03 17.55 17.63 185,990 +0.05(+0.29%)
Jan 26, 2022 17.77 18.14 17.43 17.58 218,515 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,586 -0.45(-2.51%)
Jan 24, 2022 17.42 18.04 16.92 17.99 714,402 +0.07(+0.37%)
Jan 21, 2022 18.34 18.34 17.83 17.93 579,781 -0.40(-2.20%)
Jan 20, 2022 18.55 18.76 18.31 18.33 283,040 -0.12(-0.67%)
Jan 19, 2022 18.55 18.74 18.44 18.45 211,249 -0.05(-0.27%)
Jan 18, 2022 18.93 19.00 18.47 18.50 369,970 -0.56(-2.96%)
Jan 14, 2022 19.07 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.42 19.09 19.12 158,786 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.33 229,839 +0.02(+0.13%)
Jan 11, 2022 19.18 19.41 19.09 19.30 344,654 +0.04(+0.22%)
Jan 10, 2022 19.30 19.32 19.05 19.26 267,177 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.43 19.43 135,092 -0.14(-0.72%)
Jan 06, 2022 19.67 19.67 19.33 19.57 198,688 -0.18(-0.92%)
Jan 05, 2022 20.09 20.15 19.69 19.75 184,621 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,879 -0.10(-0.49%)
Jan 03, 2022 20.47 20.49 20.19 20.24 138,163 -0.17(-0.85%)
Dec 31, 2021 20.43 20.49 20.30 20.41 146,859 +0.07(+0.37%)
Dec 30, 2021 20.30 20.46 20.27 20.34 74,974 +0.05(+0.25%)
Dec 29, 2021 20.32 20.35 20.21 20.29 102,413 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.26 71,595 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.09 20.11 64,218 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.95 20.06 97,497 +0.20(+1.00%)
Dec 22, 2021 19.95 20.01 19.79 19.87 152,077 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,552 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.31 104,871 -0.25(-1.27%)
Dec 17, 2021 19.46 19.65 19.40 19.55 77,920 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.59 107,400 -0.23(-1.17%)
Dec 15, 2021 19.54 19.85 19.40 19.82 114,306 +0.21(+1.09%)
Dec 14, 2021 19.63 19.71 19.51 19.60 84,333 -0.12(-0.63%)
Dec 13, 2021 19.78 19.80 19.66 19.73 74,816 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.78 79,294 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.78 19.81 80,916 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,731 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.87 94,659 +0.50(+2.60%)
Dec 06, 2021 19.36 19.49 19.17 19.36 118,134 +0.02(+0.09%)
Dec 03, 2021 19.69 19.69 19.23 19.35 116,828 -0.26(-1.31%)
Dec 02, 2021 19.54 19.69 19.49 19.60 114,930 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.