GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 42.25 42.81 42.24 42.81 31,906 +0.47(+1.11%)
Nov 29, 2022 42.39 42.45 42.34 42.34 12,037 -0.19(-0.44%)
Nov 28, 2022 42.75 42.75 42.49 42.52 32,524 -0.29(-0.67%)
Nov 25, 2022 42.78 42.81 42.72 42.81 57,411 +0.06(+0.13%)
Nov 23, 2022 42.54 42.75 42.50 42.75 50,638 +0.34(+0.81%)
Nov 22, 2022 42.24 42.43 42.22 42.41 134,058 +0.31(+0.75%)
Nov 21, 2022 42.21 42.28 42.08 42.10 34,904 -0.04(-0.09%)
Nov 18, 2022 42.19 42.21 42.10 42.13 17,547 -0.02(-0.05%)
Nov 17, 2022 41.95 42.16 41.92 42.15 31,880 -0.15(-0.34%)
Nov 16, 2022 42.09 42.35 42.08 42.30 29,768 +0.31(+0.74%)
Nov 15, 2022 41.84 41.99 41.78 41.99 26,431 +0.48(+1.16%)
Nov 14, 2022 41.55 41.64 41.51 41.51 83,917 -0.14(-0.34%)
Nov 11, 2022 41.51 41.67 41.51 41.65 17,978 +0.05(+0.12%)
Nov 10, 2022 41.15 41.60 41.15 41.60 22,922 +1.16(+2.86%)
Nov 09, 2022 40.42 40.53 40.34 40.44 38,120 -0.05(-0.12%)
Nov 08, 2022 40.46 40.58 40.45 40.49 17,489 +0.12(+0.31%)
Nov 07, 2022 40.45 40.45 40.30 40.36 50,794 -0.10(-0.26%)
Nov 04, 2022 40.50 40.64 40.36 40.47 73,565 +0.05(+0.12%)
Nov 03, 2022 40.13 40.47 40.12 40.42 30,365 -0.47(-1.14%)
Nov 02, 2022 40.74 40.46 40.89 52,934 +0.20(+0.50%)
Nov 01, 2022 40.75 40.75 40.53 40.68 88,466 +0.23(+0.56%)
Oct 31, 2022 40.49 40.59 40.35 40.46 84,039 -0.17(-0.42%)
Oct 28, 2022 40.60 40.68 40.54 40.63 64,874 +0.08(+0.21%)
Oct 27, 2022 40.49 40.69 40.49 40.54 42,403 +0.16(+0.39%)
Oct 26, 2022 40.31 40.57 40.31 40.39 141,155 +0.13(+0.33%)
Oct 25, 2022 40.04 40.38 40.04 40.25 21,053 +0.42(+1.06%)
Oct 24, 2022 39.83 39.99 39.69 39.83 52,902 -0.02(-0.06%)
Oct 21, 2022 39.58 39.88 39.57 39.85 64,608 +0.11(+0.27%)
Oct 20, 2022 39.96 40.05 39.73 39.75 31,868 -0.27(-0.69%)
Oct 19, 2022 40.17 40.25 40.00 40.02 23,327 -0.48(-1.18%)
Oct 18, 2022 40.50 40.51 40.24 40.50 20,993 +0.22(+0.53%)
Oct 17, 2022 40.42 40.48 40.26 40.28 142,617 +0.16(+0.41%)
Oct 14, 2022 40.68 40.68 40.02 40.12 1,038,515 -0.37(-0.90%)
Oct 13, 2022 39.76 40.54 39.76 40.49 27,107 +0.06(+0.15%)
Oct 12, 2022 40.41 40.49 40.32 40.42 32,327 -0.06(-0.14%)
Oct 11, 2022 40.52 40.77 40.42 40.48 41,738 -0.07(-0.18%)
Oct 10, 2022 40.85 40.85 40.42 40.55 40,261 -0.30(-0.74%)
Oct 07, 2022 41.02 41.02 40.84 40.86 40,123 -0.36(-0.87%)
Oct 06, 2022 41.30 41.35 41.17 41.22 26,831 -0.07(-0.16%)
Oct 05, 2022 41.26 41.31 41.06 41.28 42,368 -0.27(-0.64%)
Oct 04, 2022 41.55 41.75 41.53 41.55 40,659 +0.20(+0.48%)
Oct 03, 2022 41.23 41.60 41.10 41.35 59,175 +0.47(+1.14%)
Sep 30, 2022 40.98 41.08 40.78 40.88 70,912 +0.04(+0.09%)
Sep 29, 2022 40.74 40.85 40.56 40.85 41,543 -0.26(-0.62%)
Sep 28, 2022 40.73 41.12 40.72 41.10 24,663 +0.63(+1.56%)
Sep 27, 2022 40.93 40.93 40.45 40.47 133,130 -0.53(-1.29%)
Sep 26, 2022 41.42 41.47 40.97 41.00 86,281 -0.61(-1.46%)
Sep 23, 2022 41.57 41.65 41.45 41.60 59,284 -0.09(-0.23%)
Sep 22, 2022 41.91 41.91 41.60 41.70 216,101 -0.48(-1.14%)
Sep 21, 2022 42.20 42.26 41.88 42.18 28,336 +0.09(+0.20%)
Sep 20, 2022 42.14 42.21 42.02 42.10 40,515 -0.32(-0.75%)
Sep 19, 2022 42.26 42.45 42.26 42.41 112,595 +0.03(+0.08%)
Sep 16, 2022 42.27 42.46 42.27 42.38 41,193 -0.09(-0.20%)
Sep 15, 2022 42.52 42.58 42.43 42.46 18,873 -0.18(-0.42%)
Sep 14, 2022 42.48 42.68 42.48 42.64 18,328 +0.16(+0.38%)
Sep 13, 2022 42.37 42.50 42.37 42.48 20,672 -0.29(-0.69%)
Sep 12, 2022 43.04 43.04 42.69 42.78 14,860 -0.07(-0.17%)
Sep 09, 2022 42.87 43.01 42.82 42.85 44,589 +0.10(+0.23%)
Sep 08, 2022 42.81 42.90 42.73 42.75 12,673 -0.09(-0.22%)
Sep 07, 2022 42.61 42.86 42.61 42.84 27,537 +0.44(+1.05%)
Sep 06, 2022 42.70 42.70 42.38 42.40 40,420 -0.45(-1.06%)
Sep 02, 2022 42.96 43.10 42.85 42.85 28,717 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.