John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 78.75 81.60 78.40 81.01 52,740 +1.87(+2.36%)
Nov 29, 2022 80.39 82.87 79.03 79.14 41,502 -1.65(-2.04%)
Nov 28, 2022 81.59 82.08 80.69 80.79 32,523 -1.46(-1.78%)
Nov 25, 2022 82.61 83.20 81.91 82.25 13,698 +0.08(+0.09%)
Nov 23, 2022 82.93 82.93 81.84 82.17 27,485 -1.00(-1.21%)
Nov 22, 2022 83.45 83.85 82.63 83.18 48,876 +0.45(+0.54%)
Nov 21, 2022 81.16 82.73 81.16 82.73 46,755 +1.77(+2.19%)
Nov 18, 2022 80.28 81.28 80.15 80.96 60,238 +1.39(+1.74%)
Nov 17, 2022 79.63 80.18 78.55 79.57 33,641 -0.48(-0.60%)
Nov 16, 2022 79.21 80.86 79.21 80.05 25,017 +1.16(+1.47%)
Nov 15, 2022 79.32 79.70 78.56 78.89 42,273 +0.15(+0.19%)
Nov 14, 2022 78.94 80.18 78.37 78.74 32,270 +0.62(+0.80%)
Nov 11, 2022 81.47 81.47 77.45 78.12 54,219 -3.71(-4.54%)
Nov 10, 2022 80.50 82.13 80.02 81.83 38,538 +2.26(+2.84%)
Nov 09, 2022 81.09 81.09 79.20 79.57 28,851 -1.51(-1.86%)
Nov 08, 2022 80.54 82.26 79.25 81.08 71,180 +1.10(+1.38%)
Nov 07, 2022 79.82 80.05 79.09 79.98 22,200 +0.08(+0.10%)
Nov 04, 2022 77.90 79.91 77.90 79.91 42,265 +2.70(+3.49%)
Nov 03, 2022 77.20 77.62 75.68 77.21 37,474 -0.04(-0.05%)
Nov 02, 2022 78.07 80.40 75.92 77.25 79,094 -1.89(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.