US Consumer Goods Ishares ETF (NY: IYK )

67.75 +0.21 (+0.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 196.88 200.40 195.55 200.37 55,752 +3.66(+1.86%)
Nov 29, 2022 197.20 197.20 195.72 196.71 41,930 -0.62(-0.31%)
Nov 28, 2022 197.51 198.41 197.01 197.33 41,977 -0.89(-0.45%)
Nov 25, 2022 198.04 198.23 197.69 198.22 13,919 +0.54(+0.27%)
Nov 23, 2022 197.55 198.19 197.12 197.69 54,746 +0.50(+0.25%)
Nov 22, 2022 196.87 197.28 196.45 197.19 64,068 +1.52(+0.78%)
Nov 21, 2022 193.43 195.77 193.41 195.66 81,298 +2.37(+1.22%)
Nov 18, 2022 192.71 193.53 192.20 193.30 63,676 +1.97(+1.03%)
Nov 17, 2022 190.26 191.34 189.98 191.33 60,899 -0.12(-0.07%)
Nov 16, 2022 190.60 192.32 190.60 191.45 46,885 +1.14(+0.60%)
Nov 15, 2022 192.08 192.08 188.87 190.31 59,951 +0.23(+0.12%)
Nov 14, 2022 190.90 193.03 190.07 190.07 58,717 -0.72(-0.38%)
Nov 11, 2022 192.32 192.49 187.95 190.80 98,208 -1.19(-0.62%)
Nov 10, 2022 192.18 192.43 189.05 191.99 69,703 +3.32(+1.76%)
Nov 09, 2022 190.38 191.39 188.49 188.67 49,073 -2.20(-1.15%)
Nov 08, 2022 190.80 191.81 189.09 190.87 51,294 +0.56(+0.29%)
Nov 07, 2022 189.05 190.61 189.05 190.32 58,031 +1.87(+0.99%)
Nov 04, 2022 188.33 189.47 186.21 188.45 71,493 +1.97(+1.06%)
Nov 03, 2022 185.75 187.27 184.46 186.48 133,287 -0.51(-0.27%)
Nov 02, 2022 189.65 186.99 186.99 143,814 -2.24(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.