Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.68	27.81	27.68	27.80	3,656,943	+0.09(+0.34%)
Nov 29, 2022	27.77	27.77	27.70	27.70	2,239,322	-0.04(-0.14%)
Nov 28, 2022	27.76	27.76	27.73	27.74	2,406,544	-0.02(-0.07%)
Nov 25, 2022	27.76	27.76	27.71	27.76	842,430	+0.03(+0.10%)
Nov 23, 2022	27.70	27.74	27.69	27.73	1,974,705	+0.03(+0.10%)
Nov 22, 2022	27.68	27.70	27.67	27.70	3,151,363	+0.02(+0.07%)
Nov 21, 2022	27.69	27.71	27.68	27.68	4,186,662	+0.00(+0.00%)
Nov 18, 2022	27.68	27.73	27.68	27.68	2,301,782	-0.02(-0.07%)
Nov 17, 2022	27.70	27.70	27.66	27.70	4,287,122	-0.02(-0.07%)
Nov 16, 2022	27.71	27.73	27.69	27.72	2,496,659	+0.04(+0.14%)
Nov 15, 2022	27.67	27.73	27.67	27.68	2,524,616	+0.04(+0.14%)
Nov 14, 2022	27.70	27.70	27.65	27.65	3,203,573	-0.05(-0.17%)
Nov 11, 2022	27.66	27.69	27.66	27.69	2,499,642	+0.03(+0.10%)
Nov 10, 2022	27.64	27.70	27.62	27.67	3,157,358	+0.21(+0.76%)
Nov 09, 2022	27.45	27.47	27.42	27.46	3,321,318	+0.03(+0.10%)
Nov 08, 2022	27.42	27.45	27.40	27.43	3,102,605	+0.03(+0.10%)
Nov 07, 2022	27.43	27.43	27.39	27.40	4,107,645	-0.01(-0.03%)
Nov 04, 2022	27.34	27.42	27.34	27.41	2,305,236	+0.06(+0.21%)
Nov 03, 2022	27.34	27.37	27.30	27.35	2,831,267	-0.02(-0.07%)
Nov 02, 2022	27.42	27.50	27.36	27.37	4,350,922	-0.04(-0.14%)
Nov 01, 2022	27.47	27.48	27.40	27.41	5,003,820	-0.02(-0.06%)
Oct 31, 2022	27.47	27.47	27.41	27.43	3,056,166	-0.04(-0.14%)
Oct 28, 2022	27.48	27.48	27.44	27.47	4,188,593	-0.01(-0.03%)
Oct 27, 2022	27.46	27.49	27.44	27.47	2,991,966	+0.06(+0.21%)
Oct 26, 2022	27.41	27.46	27.39	27.42	2,143,727	+0.01(+0.03%)
Oct 25, 2022	27.41	27.45	27.38	27.41	3,323,142	+0.05(+0.17%)
Oct 24, 2022	27.37	27.40	27.33	27.36	3,750,379	+0.00(+0.00%)
Oct 21, 2022	27.28	27.37	27.27	27.36	3,342,976	+0.09(+0.35%)
Oct 20, 2022	27.31	27.33	27.27	27.27	2,130,238	-0.05(-0.17%)
Oct 19, 2022	27.31	27.34	27.30	27.31	1,918,607	-0.08(-0.31%)
Oct 18, 2022	27.41	27.43	27.36	27.40	1,925,063	+0.04(+0.14%)
Oct 17, 2022	27.35	27.42	27.35	27.36	1,858,220	+0.05(+0.17%)
Oct 14, 2022	27.38	27.43	27.31	27.31	4,068,464	-0.06(-0.21%)
Oct 13, 2022	27.34	27.41	27.27	27.37	2,089,761	-0.05(-0.17%)
Oct 12, 2022	27.40	27.44	27.40	27.42	3,482,804	-0.01(-0.03%)
Oct 11, 2022	27.46	27.47	27.42	27.43	3,385,248	-0.02(-0.07%)
Oct 10, 2022	27.47	27.50	27.43	27.45	1,331,426	-0.03(-0.10%)
Oct 07, 2022	27.53	27.53	27.47	27.47	1,823,805	-0.06(-0.21%)
Oct 06, 2022	27.54	27.56	27.51	27.53	2,734,445	-0.02(-0.07%)
Oct 05, 2022	27.52	27.57	27.51	27.55	2,876,137	-0.05(-0.17%)
Oct 04, 2022	27.59	27.63	27.56	27.60	4,954,087	+0.05(+0.17%)
Oct 03, 2022	27.49	27.62	27.49	27.55	3,791,491	+0.08(+0.30%)
Sep 30, 2022	27.52	27.53	27.46	27.47	4,524,503	-0.04(-0.14%)
Sep 29, 2022	27.53	27.53	27.45	27.51	3,383,034	-0.06(-0.20%)
Sep 28, 2022	27.51	27.57	27.47	27.56	5,451,737	+0.15(+0.55%)
Sep 27, 2022	27.45	27.49	27.40	27.41	4,652,074	-0.03(-0.10%)
Sep 26, 2022	27.49	27.52	27.44	27.44	2,486,288	-0.10(-0.38%)
Sep 23, 2022	27.57	27.59	27.53	27.54	3,234,429	-0.07(-0.24%)
Sep 22, 2022	27.63	27.63	27.58	27.61	2,879,240	-0.06(-0.20%)
Sep 21, 2022	27.69	27.70	27.61	27.67	3,832,035	-0.02(-0.07%)
Sep 20, 2022	27.70	27.70	27.68	27.68	4,407,976	-0.02(-0.07%)
Sep 19, 2022	27.69	27.72	27.68	27.70	3,055,950	-0.04(-0.14%)
Sep 16, 2022	27.71	27.75	27.68	27.74	5,204,866	+0.00(+0.00%)
Sep 15, 2022	27.75	27.76	27.72	27.74	11,146,752	-0.03(-0.10%)
Sep 14, 2022	27.77	27.78	27.74	27.77	1,411,371	-0.01(-0.03%)
Sep 13, 2022	27.80	27.80	27.75	27.78	2,489,864	-0.08(-0.30%)
Sep 12, 2022	27.85	27.89	27.84	27.86	4,007,449	+0.01(+0.03%)
Sep 09, 2022	27.85	27.91	27.84	27.85	7,943,716	-0.01(-0.03%)
Sep 08, 2022	27.90	27.90	27.86	27.86	14,315,610	-0.01(-0.03%)
Sep 07, 2022	27.81	27.88	27.81	27.87	2,063,964	+0.05(+0.17%)
Sep 06, 2022	27.88	27.88	27.81	27.83	3,613,908	-0.07(-0.24%)
Sep 02, 2022	27.90	27.92	27.87	27.89	3,035,842	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.