Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.929	9.079	8.901	9.023	263,337	+0.07(+0.84%)
Dec 29, 2022	8.901	9.004	8.861	8.948	158,077	+0.16(+1.81%)
Dec 28, 2022	9.004	9.068	8.728	8.789	228,307	-0.19(-2.09%)
Dec 27, 2022	8.995	9.009	8.929	8.976	89,841	-0.02(-0.21%)
Dec 23, 2022	8.798	9.032	8.798	8.995	134,581	+0.12(+1.37%)
Dec 22, 2022	8.873	8.882	8.695	8.873	196,406	-0.05(-0.52%)
Dec 21, 2022	8.798	9.079	8.798	8.920	187,466	+0.16(+1.82%)
Dec 20, 2022	8.892	8.929	8.728	8.761	283,206	-0.20(-2.19%)
Dec 19, 2022	8.948	9.041	8.892	8.957	254,677	+0.05(+0.53%)
Dec 16, 2022	8.892	9.070	8.854	8.910	1,259,555	-0.05(-0.52%)
Dec 15, 2022	9.070	9.088	8.920	8.957	227,809	-0.16(-1.75%)
Dec 14, 2022	9.182	9.294	9.051	9.116	247,996	-0.12(-1.32%)
Dec 13, 2022	9.229	9.407	9.051	9.238	430,808	+0.26(+2.92%)
Dec 12, 2022	9.098	9.113	8.882	8.976	407,525	-0.10(-1.13%)
Dec 09, 2022	9.023	9.191	9.023	9.079	138,931	+0.06(+0.62%)
Dec 08, 2022	9.116	9.238	8.999	9.023	178,174	-0.02(-0.21%)
Dec 07, 2022	9.051	9.229	8.976	9.041	284,494	-0.07(-0.82%)
Dec 06, 2022	9.023	9.116	8.985	9.116	316,191	+0.17(+1.88%)
Dec 05, 2022	9.079	9.088	8.887	8.948	255,098	-0.23(-2.55%)
Dec 02, 2022	8.957	9.290	8.957	9.182	224,039	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.