Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.70	52.70	52.22	52.48	6,011	-0.21(-0.40%)
Dec 29, 2022	52.58	52.77	52.58	52.69	1,721	+0.71(+1.36%)
Dec 28, 2022	52.11	52.30	51.98	51.98	2,402	-0.63(-1.21%)
Dec 27, 2022	52.34	54.00	52.34	52.62	15,779	+0.48(+0.92%)
Dec 23, 2022	51.98	52.14	51.71	52.14	2,140	+0.53(+1.02%)
Dec 22, 2022	51.95	51.95	51.02	51.61	2,981	-0.38(-0.73%)
Dec 21, 2022	51.75	52.04	51.75	51.99	3,558	+0.86(+1.69%)
Dec 20, 2022	50.97	51.35	50.97	51.13	2,764	+0.26(+0.51%)
Dec 19, 2022	51.63	51.86	50.64	50.87	9,063	-0.28(-0.54%)
Dec 16, 2022	51.26	51.26	50.82	51.15	9,961	-0.32(-0.62%)
Dec 15, 2022	51.84	51.84	51.37	51.46	2,651	-0.77(-1.47%)
Dec 14, 2022	52.50	52.54	52.23	52.23	2,671	-0.03(-0.06%)
Dec 13, 2022	53.06	53.25	52.10	52.26	17,499	+0.17(+0.32%)
Dec 12, 2022	51.77	52.12	51.77	52.09	5,767	+0.53(+1.03%)
Dec 09, 2022	51.85	51.85	51.56	51.56	1,066	+0.08(+0.16%)
Dec 08, 2022	51.45	51.58	51.45	51.48	2,383	+0.09(+0.17%)
Dec 07, 2022	51.68	51.68	51.32	51.39	2,504	-0.10(-0.18%)
Dec 06, 2022	51.85	51.85	51.30	51.49	2,902	-0.43(-0.83%)
Dec 05, 2022	53.17	53.17	51.89	51.91	4,369	-1.24(-2.33%)
Dec 02, 2022	53.01	53.17	52.85	53.15	3,822	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.