Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.77	81.08	80.64	81.03	7,174,294	+0.05(+0.07%)
Dec 29, 2022	80.41	81.00	80.04	80.97	11,347,519	+1.14(+1.43%)
Dec 28, 2022	81.17	81.25	79.83	79.83	11,614,769	-1.18(-1.46%)
Dec 27, 2022	81.91	81.91	81.00	81.01	5,385,548	-0.90(-1.10%)
Dec 23, 2022	81.33	81.96	81.33	81.91	6,680,237	+0.25(+0.31%)
Dec 22, 2022	82.00	82.00	81.39	81.66	8,779,285	-0.55(-0.67%)
Dec 21, 2022	81.84	82.33	81.79	82.21	6,244,875	+0.72(+0.88%)
Dec 20, 2022	81.38	81.69	81.13	81.49	6,581,191	-0.25(-0.31%)
Dec 19, 2022	81.77	82.01	81.57	81.74	7,125,998	-0.42(-0.51%)
Dec 16, 2022	82.19	82.35	81.93	82.16	10,168,464	-0.42(-0.51%)
Dec 15, 2022	82.59	84.31	82.18	82.58	7,618,618	-0.35(-0.42%)
Dec 14, 2022	83.40	83.46	82.37	82.93	12,015,494	-0.44(-0.53%)
Dec 13, 2022	83.77	83.98	82.87	83.37	13,945,202	+0.89(+1.08%)
Dec 12, 2022	82.40	82.56	82.24	82.47	4,858,427	+0.28(+0.34%)
Dec 09, 2022	82.00	82.47	81.95	82.19	8,136,506	+0.04(+0.05%)
Dec 08, 2022	82.22	82.27	81.90	82.15	6,537,229	+0.09(+0.11%)
Dec 07, 2022	81.66	82.19	81.66	82.06	6,850,497	+0.40(+0.49%)
Dec 06, 2022	82.07	82.18	81.56	81.66	8,888,227	-0.38(-0.47%)
Dec 05, 2022	82.52	82.53	81.84	82.04	8,431,768	-0.76(-0.92%)
Dec 02, 2022	82.22	82.83	82.14	82.80	12,026,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.