Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.81	30.03	29.54	29.88	507,232	-0.04(-0.13%)
Dec 29, 2022	29.18	30.06	28.95	29.92	575,935	+1.03(+3.57%)
Dec 28, 2022	29.44	29.61	28.89	28.89	476,272	-0.50(-1.71%)
Dec 27, 2022	29.23	29.52	29.12	29.39	444,666	+0.29(+1.00%)
Dec 23, 2022	28.77	29.16	28.76	29.10	247,500	+0.23(+0.80%)
Dec 22, 2022	29.16	29.29	28.40	28.87	686,507	-0.62(-2.10%)
Dec 21, 2022	29.02	29.65	28.93	29.49	742,310	+0.84(+2.94%)
Dec 20, 2022	28.16	28.79	27.97	28.64	905,323	+0.49(+1.75%)
Dec 19, 2022	28.30	28.61	27.96	28.15	584,504	-0.05(-0.17%)
Dec 16, 2022	28.84	29.11	27.95	28.20	1,600,992	-0.93(-3.19%)
Dec 15, 2022	29.46	29.74	28.90	29.13	1,253,715	-0.93(-3.09%)
Dec 14, 2022	30.03	30.72	29.94	30.06	1,571,134	+0.15(+0.49%)
Dec 13, 2022	30.07	30.37	29.62	29.91	1,068,955	+0.84(+2.90%)
Dec 12, 2022	28.81	29.14	28.53	29.07	653,876	+0.29(+1.01%)
Dec 09, 2022	29.15	29.45	28.75	28.78	447,657	-0.28(-0.97%)
Dec 08, 2022	29.48	29.55	28.91	29.06	439,433	-0.22(-0.76%)
Dec 07, 2022	29.21	29.73	29.16	29.28	785,702	-0.17(-0.59%)
Dec 06, 2022	30.16	30.34	29.23	29.46	1,027,029	-0.77(-2.56%)
Dec 05, 2022	30.70	30.95	30.05	30.23	836,471	-0.74(-2.37%)
Dec 02, 2022	30.08	31.14	30.01	30.97	519,543	+0.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.