Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.51	112.79	110.66	111.46	960,133	-1.58(-1.40%)
Dec 29, 2022	112.68	114.12	112.02	113.04	636,788	+1.57(+1.41%)
Dec 28, 2022	113.48	113.55	110.26	111.47	809,150	-2.05(-1.80%)
Dec 27, 2022	116.29	116.89	112.95	113.52	835,173	-3.08(-2.64%)
Dec 23, 2022	114.49	116.64	113.13	116.60	749,122	+2.16(+1.89%)
Dec 22, 2022	112.82	114.49	111.09	114.44	757,726	-0.62(-0.54%)
Dec 21, 2022	113.73	115.45	111.73	115.06	936,448	+3.19(+2.85%)
Dec 20, 2022	111.03	113.58	109.93	111.87	1,307,561	-0.23(-0.21%)
Dec 19, 2022	108.59	113.01	108.38	112.10	1,701,961	+3.75(+3.46%)
Dec 16, 2022	112.52	113.81	107.99	108.34	2,570,326	-4.67(-4.13%)
Dec 15, 2022	110.79	113.22	109.89	113.01	1,163,670	+0.26(+0.23%)
Dec 14, 2022	113.70	115.11	110.75	112.75	1,139,685	-1.42(-1.24%)
Dec 13, 2022	118.83	119.76	113.40	114.16	1,387,214	+0.96(+0.85%)
Dec 12, 2022	111.40	113.84	109.19	113.20	1,123,945	+1.45(+1.30%)
Dec 09, 2022	107.36	113.67	107.36	111.75	1,200,087	+1.89(+1.72%)
Dec 08, 2022	108.55	111.23	107.21	109.86	1,290,695	+1.42(+1.31%)
Dec 07, 2022	107.80	109.54	106.93	108.43	1,130,419	+0.09(+0.08%)
Dec 06, 2022	109.74	110.46	106.45	108.34	1,289,706	-1.66(-1.51%)
Dec 05, 2022	111.31	111.70	109.02	110.00	1,386,495	-2.94(-2.60%)
Dec 02, 2022	110.82	113.80	109.77	112.94	1,390,288	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.