Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	236.15	237.86	235.30	237.28	718,554	-0.42(-0.17%)
Dec 29, 2022	235.60	239.24	234.07	237.70	573,950	+3.94(+1.68%)
Dec 28, 2022	238.04	238.81	233.63	233.76	610,210	-3.59(-1.51%)
Dec 27, 2022	238.16	239.33	236.28	237.35	538,058	-0.70(-0.29%)
Dec 23, 2022	237.66	239.01	236.45	238.06	598,897	-0.41(-0.17%)
Dec 22, 2022	237.68	238.79	234.05	238.46	972,459	-1.73(-0.72%)
Dec 21, 2022	237.72	241.18	237.50	240.19	795,027	+4.49(+1.90%)
Dec 20, 2022	235.47	240.55	234.48	235.70	1,105,851	-0.31(-0.13%)
Dec 19, 2022	235.75	239.25	234.07	236.01	881,724	-0.38(-0.16%)
Dec 16, 2022	233.18	237.30	231.41	236.38	2,231,573	-0.64(-0.27%)
Dec 15, 2022	238.94	238.97	236.26	237.03	1,294,777	-4.94(-2.04%)
Dec 14, 2022	241.06	244.53	238.86	241.97	1,173,924	+1.58(+0.66%)
Dec 13, 2022	246.22	246.22	237.84	240.39	1,202,714	+0.92(+0.38%)
Dec 12, 2022	235.46	239.99	234.40	239.47	1,178,098	+5.07(+2.16%)
Dec 09, 2022	237.72	237.88	233.62	234.40	835,065	-3.89(-1.63%)
Dec 08, 2022	234.81	239.02	234.81	238.28	1,204,126	+3.37(+1.44%)
Dec 07, 2022	233.62	237.66	233.12	234.91	987,938	+1.47(+0.63%)
Dec 06, 2022	231.11	235.66	230.64	233.44	1,277,975	+1.25(+0.54%)
Dec 05, 2022	232.37	234.10	230.86	232.19	751,751	-3.63(-1.54%)
Dec 02, 2022	231.64	236.79	231.18	235.82	814,509	+0.55(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.