Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	108.10	109.45	108.03	109.27	53,647	+0.61(+0.56%)
Dec 29, 2022	107.80	108.84	107.20	108.67	48,709	+1.49(+1.39%)
Dec 28, 2022	107.98	108.34	107.09	107.18	53,777	-0.80(-0.74%)
Dec 27, 2022	108.56	109.11	107.87	107.98	66,341	-0.22(-0.20%)
Dec 23, 2022	107.73	108.25	107.30	108.20	38,068	+0.61(+0.56%)
Dec 22, 2022	108.85	108.85	105.92	107.59	83,147	-1.88(-1.71%)
Dec 21, 2022	108.54	109.55	108.37	109.47	68,806	+1.90(+1.76%)
Dec 20, 2022	106.87	108.61	106.75	107.57	66,890	+0.51(+0.47%)
Dec 19, 2022	108.34	108.78	106.76	107.07	59,960	-1.11(-1.03%)
Dec 16, 2022	108.03	108.46	106.93	108.18	141,757	+2.26(+2.14%)
Dec 15, 2022	107.32	107.74	105.46	105.91	67,275	-2.45(-2.26%)
Dec 14, 2022	108.55	109.61	107.96	108.36	66,541	+0.00(+0.00%)
Dec 13, 2022	111.47	111.47	108.10	108.36	72,369	-0.16(-0.15%)
Dec 12, 2022	106.86	108.60	106.86	108.52	34,928	+1.90(+1.79%)
Dec 09, 2022	107.29	107.88	106.61	106.62	55,379	-0.98(-0.91%)
Dec 08, 2022	108.02	109.13	107.37	107.60	31,422	+0.45(+0.42%)
Dec 07, 2022	107.58	108.34	107.06	107.15	42,470	-0.51(-0.47%)
Dec 06, 2022	110.61	110.65	107.00	107.66	54,418	-2.51(-2.28%)
Dec 05, 2022	111.39	111.39	110.05	110.17	77,312	-1.76(-1.57%)
Dec 02, 2022	108.68	112.25	108.68	111.93	51,886	+1.75(+1.58%)
Dec 01, 2022	109.56	110.33	108.85	110.18	172,266	+0.74(+0.68%)
Nov 30, 2022	107.27	109.48	106.46	109.44	49,370	+2.49(+2.33%)
Nov 29, 2022	107.01	107.79	106.89	106.95	50,250	+0.04(+0.04%)
Nov 28, 2022	108.78	109.00	106.70	106.91	101,374	-2.70(-2.46%)
Nov 25, 2022	109.15	109.62	109.10	109.60	15,112	+0.61(+0.56%)
Nov 23, 2022	109.10	109.58	108.47	109.00	36,618	-0.04(-0.04%)
Nov 22, 2022	109.33	109.33	108.61	109.04	45,635	+0.30(+0.27%)
Nov 21, 2022	108.37	109.21	108.09	108.74	42,559	+0.01(+0.01%)
Nov 18, 2022	108.97	109.29	108.20	108.73	57,099	+0.72(+0.66%)
Nov 17, 2022	106.58	108.11	106.53	108.02	94,018	-0.17(-0.16%)
Nov 16, 2022	109.06	109.11	107.82	108.19	61,483	-1.08(-0.99%)
Nov 15, 2022	109.20	109.81	108.20	109.27	87,961	+1.50(+1.39%)
Nov 14, 2022	109.36	109.47	107.69	107.77	95,068	-2.04(-1.86%)
Nov 11, 2022	111.34	111.88	109.58	109.81	101,239	-2.37(-2.11%)
Nov 10, 2022	109.84	112.29	109.84	112.18	83,800	+5.27(+4.93%)
Nov 09, 2022	107.72	108.74	106.84	106.92	56,074	-0.89(-0.83%)
Nov 08, 2022	107.20	108.36	106.43	107.81	97,306	+0.79(+0.74%)
Nov 07, 2022	105.19	107.06	104.70	107.02	136,340	+2.21(+2.11%)
Nov 04, 2022	104.22	105.19	102.49	104.80	53,707	+1.34(+1.29%)
Nov 03, 2022	102.43	104.44	101.94	103.46	60,502	-0.10(-0.10%)
Nov 02, 2022	105.53		103.56	103.56	106,126	-2.22(-2.10%)
Nov 01, 2022	106.52	106.60	105.31	105.78	142,905	+0.49(+0.46%)
Oct 31, 2022	105.12	105.81	104.19	105.30	100,755	-0.45(-0.42%)
Oct 28, 2022	103.17	105.84	102.99	105.75	196,018	+2.60(+2.52%)
Oct 27, 2022	102.24	104.31	102.23	103.15	78,269	+1.54(+1.51%)
Oct 26, 2022	102.88	104.18	101.55	101.61	78,833	-1.13(-1.10%)
Oct 25, 2022	101.33	103.07	101.24	102.74	54,598	+1.33(+1.31%)
Oct 24, 2022	101.21	101.60	100.33	101.41	144,070	+1.05(+1.05%)
Oct 21, 2022	98.02	100.51	97.28	100.36	42,213	+2.26(+2.31%)
Oct 20, 2022	98.53	99.48	97.81	98.10	59,600	-0.30(-0.30%)
Oct 19, 2022	97.69	99.46	97.34	98.40	118,005	-0.17(-0.17%)
Oct 18, 2022	97.58	98.91	97.14	98.56	97,915	+2.95(+3.08%)
Oct 17, 2022	94.22	96.02	94.22	95.62	53,717	+3.06(+3.30%)
Oct 14, 2022	95.89	95.89	92.29	92.56	64,476	-2.62(-2.75%)
Oct 13, 2022	91.49	95.57	91.46	95.18	85,612	+1.79(+1.91%)
Oct 12, 2022	95.08	95.08	93.34	93.40	70,950	-1.95(-2.05%)
Oct 11, 2022	95.55	97.13	94.61	95.35	79,388	-0.53(-0.55%)
Oct 10, 2022	95.89	96.68	95.05	95.88	49,025	+0.60(+0.62%)
Oct 07, 2022	95.42	95.69	94.45	95.28	76,373	-1.14(-1.18%)
Oct 06, 2022	96.72	97.91	95.93	96.42	114,692	-0.71(-0.74%)
Oct 05, 2022	96.49	97.84	95.72	97.14	53,396	-0.73(-0.75%)
Oct 04, 2022	95.73	97.88	95.73	97.87	98,316	+3.89(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.