Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.15	29.36	29.09	29.30	3,801,252	-0.13(-0.46%)
Dec 29, 2022	29.15	29.59	29.09	29.43	2,088,709	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.03	29.06	2,307,369	-0.38(-1.30%)
Dec 27, 2022	29.33	29.82	29.33	29.44	1,301,877	+0.03(+0.10%)
Dec 23, 2022	29.19	29.41	29.00	29.41	951,522	+0.20(+0.68%)
Dec 22, 2022	29.29	29.30	28.89	29.21	1,631,113	-0.33(-1.13%)
Dec 21, 2022	29.43	29.65	29.36	29.55	3,822,815	+0.36(+1.24%)
Dec 20, 2022	29.03	29.19	28.71	29.19	2,144,267	+0.13(+0.44%)
Dec 19, 2022	29.36	29.41	28.79	29.06	4,259,329	-0.36(-1.23%)
Dec 16, 2022	29.38	29.58	29.20	29.42	3,274,725	-0.16(-0.53%)
Dec 15, 2022	29.83	29.84	29.29	29.58	2,053,114	-0.65(-2.16%)
Dec 14, 2022	29.97	30.53	29.85	30.23	2,052,434	+0.18(+0.61%)
Dec 13, 2022	30.48	30.71	29.82	30.04	3,046,822	+0.17(+0.57%)
Dec 12, 2022	29.20	29.87	29.15	29.87	4,299,136	+0.70(+2.41%)
Dec 09, 2022	28.92	29.33	28.89	29.17	3,630,826	+0.16(+0.54%)
Dec 08, 2022	28.87	29.07	28.70	29.02	10,372,103	+0.48(+1.69%)
Dec 07, 2022	28.98	29.11	28.53	28.53	2,011,317	-0.57(-1.95%)
Dec 06, 2022	29.38	29.72	28.98	29.10	2,597,971	-0.21(-0.73%)
Dec 05, 2022	29.58	29.71	29.23	29.31	2,316,902	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.30	29.85	2,656,751	+0.16(+0.53%)
Dec 01, 2022	29.45	29.88	29.30	29.70	2,755,992	+0.21(+0.72%)
Nov 30, 2022	28.82	29.48	28.56	29.48	2,303,913	+0.73(+2.54%)
Nov 29, 2022	28.81	29.13	28.70	28.75	2,413,463	-0.09(-0.32%)
Nov 28, 2022	28.96	29.19	28.71	28.85	3,417,994	-0.28(-0.95%)
Nov 25, 2022	28.86	29.12	28.81	29.12	866,711	+0.27(+0.93%)
Nov 23, 2022	28.53	29.05	28.53	28.85	2,727,866	+0.28(+0.97%)
Nov 22, 2022	28.53	28.62	28.32	28.58	1,913,928	+0.23(+0.80%)
Nov 21, 2022	28.65	28.78	28.27	28.35	3,251,617	-0.40(-1.38%)
Nov 18, 2022	28.80	28.98	28.20	28.75	2,113,402	+0.25(+0.87%)
Nov 17, 2022	28.20	28.53	27.74	28.50	4,179,198	-0.15(-0.52%)
Nov 16, 2022	28.73	28.87	28.23	28.65	4,322,424	-0.04(-0.12%)
Nov 15, 2022	28.14	29.14	27.64	28.68	5,543,284	+1.20(+4.35%)
Nov 14, 2022	27.13	27.94	27.13	27.49	6,628,327	+0.09(+0.34%)
Nov 11, 2022	27.06	27.67	27.04	27.40	7,273,141	+0.44(+1.63%)
Nov 10, 2022	26.17	26.97	26.17	26.96	2,476,641	+1.53(+6.04%)
Nov 09, 2022	25.53	25.90	25.28	25.42	1,912,968	-0.40(-1.53%)
Nov 08, 2022	25.17	25.85	24.94	25.82	3,773,290	+0.79(+3.17%)
Nov 07, 2022	24.82	25.11	24.62	25.03	4,564,452	+0.37(+1.52%)
Nov 04, 2022	24.63	24.93	24.37	24.65	3,235,711	+0.36(+1.48%)
Nov 03, 2022	24.50	24.89	24.21	24.29	2,353,385	-0.54(-2.17%)
Nov 02, 2022	25.57		24.83	24.83	2,234,484	-0.88(-3.41%)
Nov 01, 2022	26.07	26.21	25.61	25.71	9,786,876	-0.11(-0.44%)
Oct 31, 2022	25.92	26.22	25.74	25.82	2,022,997	-0.16(-0.60%)
Oct 28, 2022	25.30	26.02	25.17	25.97	1,222,523	+0.72(+2.86%)
Oct 27, 2022	25.27	25.48	25.13	25.25	2,580,254	+0.33(+1.33%)
Oct 26, 2022	24.74	25.57	24.74	24.92	2,385,554	+0.13(+0.54%)
Oct 25, 2022	24.33	24.88	24.07	24.79	3,157,326	-0.20(-0.79%)
Oct 24, 2022	25.15	25.32	24.75	24.98	2,477,000	-0.08(-0.31%)
Oct 21, 2022	24.47	25.13	24.16	25.06	1,489,960	+0.60(+2.46%)
Oct 20, 2022	24.73	24.96	24.39	24.46	2,015,480	-0.16(-0.66%)
Oct 19, 2022	24.51	24.92	24.36	24.62	1,391,528	-0.05(-0.20%)
Oct 18, 2022	24.65	24.80	24.26	24.67	1,980,078	+0.62(+2.59%)
Oct 17, 2022	24.00	24.37	23.98	24.05	2,778,046	+0.52(+2.19%)
Oct 14, 2022	24.35	24.45	23.49	23.53	3,073,639	-0.52(-2.15%)
Oct 13, 2022	23.17	24.23	22.90	24.05	2,131,567	+0.28(+1.19%)
Oct 12, 2022	23.41	24.04	23.33	23.77	2,793,006	+0.44(+1.88%)
Oct 11, 2022	23.63	23.75	23.02	23.33	2,561,638	-0.29(-1.23%)
Oct 10, 2022	24.07	24.24	23.43	23.62	1,280,768	-0.45(-1.85%)
Oct 07, 2022	24.18	24.20	23.70	24.06	5,794,920	-0.32(-1.31%)
Oct 06, 2022	24.42	24.80	24.25	24.38	3,902,449	-0.18(-0.72%)
Oct 05, 2022	23.84	24.64	23.84	24.56	2,504,438	+0.37(+1.52%)
Oct 04, 2022	23.06	24.21	23.00	24.19	3,396,401	+1.56(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.