Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.28	42.32	42.10	42.15	139,062	-0.23(-0.55%)
Dec 29, 2022	42.26	42.39	42.26	42.38	60,306	+0.23(+0.55%)
Dec 28, 2022	42.40	42.42	42.15	42.15	62,142	-0.10(-0.23%)
Dec 27, 2022	42.47	42.52	42.24	42.24	57,541	-0.46(-1.07%)
Dec 23, 2022	42.66	42.76	42.64	42.70	61,422	-0.17(-0.39%)
Dec 22, 2022	42.76	42.87	42.76	42.87	42,352	+0.07(+0.16%)
Dec 21, 2022	42.76	42.86	42.71	42.80	146,156	+0.23(+0.54%)
Dec 20, 2022	42.64	42.64	42.53	42.57	58,758	-0.43(-0.99%)
Dec 19, 2022	43.18	43.18	42.94	43.00	28,557	-0.36(-0.82%)
Dec 16, 2022	43.25	43.41	43.22	43.36	66,780	-0.17(-0.39%)
Dec 15, 2022	43.45	43.55	43.42	43.53	64,390	+0.03(+0.07%)
Dec 14, 2022	43.42	43.52	43.17	43.50	50,271	+0.09(+0.22%)
Dec 13, 2022	43.72	43.78	43.38	43.41	73,826	+0.31(+0.71%)
Dec 12, 2022	43.46	43.46	43.09	43.10	40,261	-0.07(-0.15%)
Dec 09, 2022	43.29	43.61	43.17	43.17	469,663	-0.27(-0.61%)
Dec 08, 2022	43.43	43.53	43.20	43.43	222,595	-0.08(-0.19%)
Dec 07, 2022	43.33	43.55	43.31	43.52	20,380	+0.38(+0.88%)
Dec 06, 2022	43.16	43.20	43.04	43.14	88,911	+0.11(+0.27%)
Dec 05, 2022	43.09	43.09	42.89	43.02	148,385	-0.31(-0.71%)
Dec 02, 2022	42.83	43.37	42.82	43.33	74,296	+0.22(+0.52%)
Dec 01, 2022	42.80	43.11	42.78	43.11	20,104	+0.45(+1.05%)
Nov 30, 2022	42.10	42.66	42.10	42.66	32,015	+0.47(+1.11%)
Nov 29, 2022	42.25	42.30	42.19	42.19	12,078	-0.18(-0.44%)
Nov 28, 2022	42.61	42.61	42.34	42.38	32,635	-0.28(-0.67%)
Nov 25, 2022	42.64	42.66	42.58	42.66	57,606	+0.06(+0.13%)
Nov 23, 2022	42.40	42.61	42.36	42.61	50,810	+0.34(+0.81%)
Nov 22, 2022	42.10	42.28	42.08	42.27	134,514	+0.31(+0.75%)
Nov 21, 2022	42.07	42.13	41.93	41.95	35,022	-0.04(-0.09%)
Nov 18, 2022	42.05	42.06	41.95	41.99	17,607	-0.02(-0.05%)
Nov 17, 2022	41.80	42.01	41.77	42.01	31,988	-0.15(-0.34%)
Nov 16, 2022	41.94	42.21	41.94	42.16	29,869	+0.31(+0.74%)
Nov 15, 2022	41.70	41.85	41.64	41.84	26,521	+0.48(+1.16%)
Nov 14, 2022	41.41	41.50	41.36	41.36	84,202	-0.14(-0.34%)
Nov 11, 2022	41.37	41.53	41.37	41.50	18,039	+0.05(+0.12%)
Nov 10, 2022	41.01	41.45	41.01	41.45	23,000	+1.15(+2.86%)
Nov 09, 2022	40.28	40.40	40.20	40.30	38,250	-0.05(-0.12%)
Nov 08, 2022	40.33	40.44	40.31	40.35	17,549	+0.12(+0.31%)
Nov 07, 2022	40.31	40.31	40.16	40.23	50,966	-0.10(-0.26%)
Nov 04, 2022	40.36	40.50	40.22	40.33	73,815	+0.05(+0.12%)
Nov 03, 2022	39.99	40.33	39.99	40.28	30,468	-0.46(-1.14%)
Nov 02, 2022	40.61		40.32	40.75	53,113	+0.20(+0.50%)
Nov 01, 2022	40.62	40.62	40.39	40.55	88,767	+0.23(+0.56%)
Oct 31, 2022	40.36	40.45	40.21	40.32	84,324	-0.17(-0.42%)
Oct 28, 2022	40.47	40.55	40.41	40.49	65,095	+0.08(+0.21%)
Oct 27, 2022	40.36	40.56	40.36	40.41	42,547	+0.16(+0.39%)
Oct 26, 2022	40.18	40.44	40.18	40.25	141,634	+0.13(+0.33%)
Oct 25, 2022	39.90	40.24	39.90	40.12	21,125	+0.42(+1.06%)
Oct 24, 2022	39.70	39.86	39.55	39.70	53,081	-0.02(-0.06%)
Oct 21, 2022	39.45	39.74	39.44	39.72	64,827	+0.11(+0.27%)
Oct 20, 2022	39.83	39.91	39.59	39.61	31,976	-0.27(-0.69%)
Oct 19, 2022	40.04	40.12	39.87	39.89	23,406	-0.48(-1.18%)
Oct 18, 2022	40.37	40.38	40.10	40.36	21,064	+0.21(+0.53%)
Oct 17, 2022	40.28	40.34	40.12	40.15	143,101	+0.16(+0.41%)
Oct 14, 2022	40.54	40.54	39.89	39.98	1,042,043	-0.36(-0.90%)
Oct 13, 2022	39.62	40.41	39.62	40.35	27,199	+0.06(+0.15%)
Oct 12, 2022	40.27	40.35	40.19	40.29	32,437	-0.06(-0.14%)
Oct 11, 2022	40.39	40.63	40.28	40.34	41,879	-0.07(-0.18%)
Oct 10, 2022	40.71	40.71	40.28	40.41	40,397	-0.30(-0.74%)
Oct 07, 2022	40.88	40.88	40.70	40.72	40,259	-0.36(-0.87%)
Oct 06, 2022	41.16	41.21	41.03	41.08	26,922	-0.07(-0.16%)
Oct 05, 2022	41.12	41.17	40.92	41.14	42,512	-0.26(-0.64%)
Oct 04, 2022	41.41	41.61	41.39	41.41	40,797	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.