Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.37	24.41	24.36	24.39	49,099	-0.02(-0.08%)
Dec 29, 2022	24.39	24.41	24.39	24.41	44,648	+0.02(+0.10%)
Dec 28, 2022	24.39	24.42	24.37	24.39	51,099	-0.01(-0.04%)
Dec 27, 2022	24.42	24.44	24.39	24.39	30,270	-0.03(-0.10%)
Dec 23, 2022	24.43	24.44	24.40	24.42	38,323	-0.01(-0.04%)
Dec 22, 2022	24.48	24.48	24.42	24.43	27,561	-0.05(-0.18%)
Dec 21, 2022	24.45	24.48	24.45	24.48	15,871	+0.07(+0.27%)
Dec 20, 2022	24.38	24.42	24.38	24.41	284,688	+0.01(+0.04%)
Dec 19, 2022	24.43	24.51	24.38	24.40	116,983	-0.27(-1.11%)
Dec 16, 2022	24.66	24.70	24.65	24.67	84,258	-0.02(-0.07%)
Dec 15, 2022	24.72	24.72	24.68	24.69	31,136	-0.03(-0.12%)
Dec 14, 2022	24.74	24.76	24.65	24.72	27,659	-0.01(-0.04%)
Dec 13, 2022	24.75	24.77	24.72	24.73	61,488	+0.04(+0.16%)
Dec 12, 2022	24.69	24.70	24.67	24.69	26,780	+0.01(+0.04%)
Dec 09, 2022	24.71	24.71	24.66	24.68	19,201	-0.04(-0.16%)
Dec 08, 2022	24.74	24.75	24.71	24.72	21,532	-0.02(-0.06%)
Dec 07, 2022	24.72	24.74	24.70	24.74	20,642	+0.03(+0.10%)
Dec 06, 2022	24.72	24.73	24.68	24.71	349,059	-0.02(-0.08%)
Dec 05, 2022	24.82	24.82	24.70	24.73	36,335	-0.12(-0.47%)
Dec 02, 2022	24.76	24.85	24.74	24.85	22,481	+0.04(+0.15%)
Dec 01, 2022	24.74	24.81	24.74	24.81	27,020	+0.07(+0.28%)
Nov 30, 2022	24.54	24.74	24.54	24.74	60,982	+0.19(+0.77%)
Nov 29, 2022	24.57	24.57	24.54	24.55	19,591	-0.02(-0.06%)
Nov 28, 2022	24.59	24.59	24.55	24.57	17,680	-0.02(-0.07%)
Nov 25, 2022	24.60	24.60	24.57	24.58	2,957	-0.01(-0.03%)
Nov 23, 2022	24.51	24.59	24.51	24.59	18,202	+0.04(+0.16%)
Nov 22, 2022	24.55	24.56	24.54	24.55	35,530	+0.03(+0.12%)
Nov 21, 2022	24.50	24.53	24.47	24.52	28,364	+0.07(+0.27%)
Nov 18, 2022	24.50	24.50	24.45	24.45	26,034	-0.08(-0.31%)
Nov 17, 2022	24.55	24.57	24.52	24.53	44,735	-0.08(-0.33%)
Nov 16, 2022	24.63	24.63	24.59	24.61	27,572	+0.00(+0.00%)
Nov 15, 2022	24.61	24.63	24.59	24.61	91,177	+0.05(+0.22%)
Nov 14, 2022	24.63	24.63	24.55	24.56	51,549	-0.09(-0.36%)
Nov 11, 2022	24.62	24.65	24.62	24.64	7,385	-0.02(-0.06%)
Nov 10, 2022	24.60	24.66	24.60	24.66	107,177	+0.14(+0.57%)
Nov 09, 2022	24.55	24.55	24.50	24.52	35,455	-0.02(-0.06%)
Nov 08, 2022	24.54	24.57	24.52	24.54	28,506	+0.00(+0.00%)
Nov 07, 2022	24.52	24.55	24.52	24.54	32,035	+0.02(+0.06%)
Nov 04, 2022	24.47	24.53	24.47	24.52	26,949	+0.08(+0.33%)
Nov 03, 2022	24.43	24.50	24.43	24.44	34,556	-0.13(-0.53%)
Nov 02, 2022	24.61	24.67	24.54	24.57	78,040	-0.02(-0.08%)
Nov 01, 2022	24.67	24.67	24.57	24.59	58,762	+0.00(+0.00%)
Oct 31, 2022	24.58	24.61	24.57	24.59	34,858	-0.02(-0.10%)
Oct 28, 2022	24.66	24.66	24.60	24.61	57,797	-0.05(-0.18%)
Oct 27, 2022	24.63	24.68	24.63	24.66	81,753	+0.08(+0.33%)
Oct 26, 2022	24.61	24.63	24.57	24.58	77,598	-0.01(-0.02%)
Oct 25, 2022	24.62	24.63	24.58	24.59	50,202	+0.01(+0.02%)
Oct 24, 2022	24.57	24.61	24.57	24.58	57,231	+0.01(+0.04%)
Oct 21, 2022	24.50	24.59	24.50	24.57	161,804	+0.12(+0.48%)
Oct 20, 2022	24.46	24.50	24.45	24.45	43,137	-0.01(-0.05%)
Oct 19, 2022	24.47	24.48	24.46	24.46	35,168	-0.05(-0.22%)
Oct 18, 2022	24.56	24.57	24.49	24.52	27,615	-0.00(-0.02%)
Oct 17, 2022	24.56	24.56	24.52	24.52	28,254	+0.02(+0.10%)
Oct 14, 2022	24.51	24.51	24.45	24.50	37,539	-0.01(-0.04%)
Oct 13, 2022	24.41	24.53	24.41	24.51	61,426	-0.01(-0.04%)
Oct 12, 2022	24.52	24.54	24.48	24.52	14,414	+0.00(+0.00%)
Oct 11, 2022	24.53	24.55	24.50	24.52	38,475	+0.06(+0.26%)
Oct 10, 2022	24.55	24.55	24.45	24.46	22,732	-0.06(-0.26%)
Oct 07, 2022	24.51	24.55	24.49	24.52	49,534	+0.00(+0.02%)
Oct 06, 2022	24.51	24.53	24.51	24.52	9,709	-0.02(-0.06%)
Oct 05, 2022	24.57	24.57	24.49	24.53	10,924	-0.07(-0.28%)
Oct 04, 2022	24.60	24.61	24.57	24.60	49,183	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.