Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.74	99.43	98.18	99.27	166,562	-0.11(-0.11%)
Dec 29, 2022	97.71	99.97	97.25	99.38	111,324	+2.42(+2.50%)
Dec 28, 2022	99.52	100.11	96.92	96.96	149,630	-2.36(-2.38%)
Dec 27, 2022	98.47	99.42	98.47	99.32	224,990	+1.00(+1.02%)
Dec 23, 2022	97.93	98.50	97.46	98.33	102,963	+0.34(+0.34%)
Dec 22, 2022	98.32	98.64	97.03	97.99	337,284	-0.90(-0.91%)
Dec 21, 2022	97.45	99.03	97.37	98.89	216,619	+2.56(+2.66%)
Dec 20, 2022	95.87	97.04	95.79	96.33	302,935	+0.38(+0.39%)
Dec 19, 2022	95.56	96.84	95.34	95.95	291,071	+0.82(+0.86%)
Dec 16, 2022	96.34	97.11	94.02	95.13	613,073	-2.09(-2.14%)
Dec 15, 2022	100.68	100.68	97.14	97.22	285,397	-4.61(-4.52%)
Dec 14, 2022	102.82	103.65	101.08	101.82	311,037	-0.50(-0.49%)
Dec 13, 2022	103.83	104.80	101.17	102.33	313,071	+0.54(+0.53%)
Dec 12, 2022	101.07	102.38	99.61	101.78	280,938	+3.39(+3.45%)
Dec 09, 2022	99.98	100.58	98.33	98.39	188,968	-1.70(-1.70%)
Dec 08, 2022	100.18	100.68	99.56	100.09	197,452	+0.31(+0.31%)
Dec 07, 2022	99.67	101.29	99.18	99.79	216,233	-0.19(-0.19%)
Dec 06, 2022	101.05	102.19	99.46	99.98	324,047	-1.09(-1.08%)
Dec 05, 2022	103.77	103.77	101.06	101.06	232,886	-3.42(-3.27%)
Dec 02, 2022	106.17	106.48	104.07	104.48	311,317	-2.73(-2.54%)
Dec 01, 2022	105.06	107.51	104.54	107.21	285,601	+2.51(+2.40%)
Nov 30, 2022	102.93	104.70	101.63	104.70	290,739	+1.55(+1.50%)
Nov 29, 2022	103.47	104.29	102.90	103.15	162,101	-0.45(-0.44%)
Nov 28, 2022	105.08	105.16	102.83	103.60	222,617	-2.12(-2.00%)
Nov 25, 2022	105.05	105.79	104.83	105.72	98,513	+1.48(+1.42%)
Nov 23, 2022	102.98	104.24	102.50	104.24	414,417	+1.52(+1.47%)
Nov 22, 2022	103.00	103.34	101.96	102.73	293,907	+0.35(+0.35%)
Nov 21, 2022	102.51	103.54	102.34	102.37	121,535	-0.73(-0.71%)
Nov 18, 2022	102.49	103.12	102.00	103.10	176,291	+1.94(+1.92%)
Nov 17, 2022	102.01	102.01	100.81	101.16	241,019	-1.83(-1.78%)
Nov 16, 2022	103.77	103.77	102.25	102.99	140,874	-0.96(-0.93%)
Nov 15, 2022	104.41	105.56	103.39	103.96	223,453	+0.28(+0.27%)
Nov 14, 2022	101.88	104.52	101.06	103.67	252,474	+1.12(+1.09%)
Nov 11, 2022	102.62	103.34	101.74	102.55	245,914	+0.20(+0.19%)
Nov 10, 2022	102.30	102.75	99.43	102.35	379,262	+2.95(+2.97%)
Nov 09, 2022	100.48	101.93	99.27	99.40	216,586	-2.11(-2.08%)
Nov 08, 2022	103.45	103.45	99.55	101.52	289,114	-1.37(-1.33%)
Nov 07, 2022	102.35	104.37	102.24	102.89	443,258	+0.99(+0.98%)
Nov 04, 2022	101.09	102.55	100.63	101.89	163,826	+2.70(+2.72%)
Nov 03, 2022	96.82	99.61	96.05	99.20	202,249	+1.75(+1.80%)
Nov 02, 2022	101.26	102.32	97.43	97.44	290,674	-3.82(-3.77%)
Nov 01, 2022	99.41	101.48	99.13	101.26	271,632	+2.54(+2.57%)
Oct 31, 2022	98.54	99.55	97.70	98.72	257,290	-0.03(-0.03%)
Oct 28, 2022	96.67	98.81	95.48	98.75	331,786	+2.66(+2.76%)
Oct 27, 2022	96.21	97.95	95.93	96.10	307,571	+0.67(+0.70%)
Oct 26, 2022	96.51	97.36	94.77	95.43	295,839	-0.94(-0.98%)
Oct 25, 2022	95.26	97.94	95.06	96.37	466,678	-1.67(-1.71%)
Oct 24, 2022	98.52	99.48	97.88	98.04	321,836	+0.20(+0.20%)
Oct 21, 2022	95.05	98.40	95.05	97.85	175,844	+3.08(+3.25%)
Oct 20, 2022	97.33	97.87	94.61	94.77	159,355	-2.41(-2.48%)
Oct 19, 2022	97.13	97.75	95.42	97.18	228,333	-0.70(-0.71%)
Oct 18, 2022	97.08	98.19	95.87	97.88	355,583	+3.28(+3.46%)
Oct 17, 2022	94.59	95.75	93.27	94.60	263,318	+1.43(+1.53%)
Oct 14, 2022	94.97	95.56	92.24	93.17	366,537	-1.35(-1.43%)
Oct 13, 2022	89.74	95.13	89.45	94.52	247,857	+2.12(+2.29%)
Oct 12, 2022	92.48	92.82	91.46	92.41	268,654	-0.36(-0.39%)
Oct 11, 2022	92.27	93.11	91.89	92.77	335,446	+0.06(+0.06%)
Oct 10, 2022	92.32	93.17	91.39	92.71	125,126	+0.70(+0.76%)
Oct 07, 2022	93.87	93.87	90.88	92.01	147,844	-2.56(-2.70%)
Oct 06, 2022	92.82	94.70	92.82	94.57	179,199	+1.22(+1.31%)
Oct 05, 2022	92.58	93.99	92.03	93.35	154,311	-0.04(-0.04%)
Oct 04, 2022	90.27	93.53	90.27	93.39	199,572	+4.51(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.