Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7617
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.670
2.800
2.655
2.780
10,496,401
+0.02(+0.72%)
Dec 29, 2022
2.580
2.770
2.570
2.760
12,407,037
+0.21(+8.24%)
Dec 28, 2022
2.560
2.610
2.490
2.550
9,729,173
-0.02(-0.78%)
Dec 27, 2022
2.660
2.700
2.560
2.570
11,033,030
-0.10(-3.75%)
Dec 23, 2022
2.620
2.680
2.530
2.670
12,114,167
+0.07(+2.69%)
Dec 22, 2022
2.650
2.675
2.470
2.600
16,215,730
-0.10(-3.70%)
Dec 21, 2022
2.730
2.920
2.620
2.700
22,353,036
+0.05(+1.89%)
Dec 20, 2022
3.100
3.160
2.630
2.650
28,918,858
-0.61(-18.71%)
Dec 19, 2022
3.550
3.550
3.210
3.260
16,282,921
-0.25(-7.12%)
Dec 16, 2022
3.620
3.680
3.400
3.510
17,688,088
-0.20(-5.39%)
Dec 15, 2022
3.650
3.825
3.590
3.710
10,718,108
-0.01(-0.27%)
Dec 14, 2022
3.640
3.810
3.630
3.720
14,039,255
+0.07(+1.92%)
Dec 13, 2022
3.610
3.770
3.530
3.650
13,395,114
+0.18(+5.19%)
Dec 12, 2022
3.230
3.490
3.230
3.470
9,588,447
+0.24(+7.43%)
Dec 09, 2022
3.200
3.340
3.170
3.230
6,204,202
-0.01(-0.31%)
Dec 08, 2022
3.200
3.340
3.120
3.240
7,888,107
+0.11(+3.51%)
Dec 07, 2022
3.120
3.220
3.065
3.130
7,493,412
+0.00(+0.00%)
Dec 06, 2022
3.470
3.470
3.110
3.130
12,182,918
-0.32(-9.28%)
Dec 05, 2022
3.630
3.740
3.440
3.450
7,276,770
-0.21(-5.74%)
Dec 02, 2022
3.430
3.720
3.420
3.660
9,356,337
+0.13(+3.68%)
Dec 01, 2022
3.460
3.585
3.400
3.530
10,285,392
+0.07(+2.02%)
Nov 30, 2022
3.220
3.470
3.155
3.460
8,995,772
+0.26(+8.12%)
Nov 29, 2022
3.290
3.330
3.195
3.200
6,331,273
-0.06(-1.84%)
Nov 28, 2022
3.440
3.485
3.250
3.260
5,289,402
-0.22(-6.32%)
Nov 25, 2022
3.460
3.500
3.414
3.480
2,619,825
-0.02(-0.57%)
Nov 23, 2022
3.430
3.500
3.380
3.500
4,801,069
+0.06(+1.74%)
Nov 22, 2022
3.450
3.510
3.380
3.440
4,567,787
-0.02(-0.58%)
Nov 21, 2022
3.510
3.510
3.360
3.460
5,842,274
-0.11(-3.08%)
Nov 18, 2022
3.670
3.680
3.450
3.570
10,122,541
+0.00(+0.00%)
Nov 17, 2022
3.500
3.605
3.380
3.570
7,524,121
-0.06(-1.65%)
Nov 16, 2022
3.810
3.810
3.590
3.630
7,502,395
-0.24(-6.20%)
Nov 15, 2022
3.720
3.950
3.710
3.870
13,738,293
+0.27(+7.50%)
Nov 14, 2022
3.610
3.660
3.370
3.600
9,538,603
-0.04(-1.10%)
Nov 11, 2022
3.460
3.695
3.369
3.640
11,643,309
+0.13(+3.70%)
Nov 10, 2022
3.110
3.535
3.102
3.510
20,767,096
+0.56(+18.98%)
Nov 09, 2022
3.110
3.250
2.930
2.950
11,776,324
-0.22(-6.94%)
Nov 08, 2022
3.150
3.240
3.095
3.170
7,386,173
+0.03(+0.96%)
Nov 07, 2022
3.140
3.150
3.030
3.140
6,054,935
+0.03(+0.96%)
Nov 04, 2022
3.130
3.185
3.000
3.110
7,846,192
+0.07(+2.30%)
Nov 03, 2022
2.950
3.150
2.920
3.040
10,689,257
+0.08(+2.70%)
Nov 02, 2022
3.100
2.950
2.960
9,668,662
-0.14(-4.52%)
Nov 01, 2022
3.200
3.300
3.085
3.100
6,793,750
-0.02(-0.64%)
Oct 31, 2022
3.030
3.160
3.000
3.120
7,290,711
+0.06(+1.96%)
Oct 28, 2022
3.150
3.160
2.990
3.060
7,787,377
-0.08(-2.55%)
Oct 27, 2022
3.280
3.300
3.130
3.140
8,029,629
-0.07(-2.18%)
Oct 26, 2022
3.130
3.390
3.111
3.210
11,146,655
+0.09(+2.88%)
Oct 25, 2022
2.950
3.170
2.950
3.120
11,330,805
+0.17(+5.76%)
Oct 24, 2022
3.080
3.080
2.870
2.950
9,424,572
-0.09(-2.96%)
Oct 21, 2022
2.880
3.060
2.850
3.040
13,423,879
+0.14(+4.83%)
Oct 20, 2022
2.930
3.020
2.860
2.900
13,173,286
-0.03(-1.02%)
Oct 19, 2022
3.050
3.055
2.900
2.930
8,515,555
-0.17(-5.48%)
Oct 18, 2022
3.180
3.255
3.015
3.100
12,825,695
+0.01(+0.32%)
Oct 17, 2022
2.990
3.130
2.950
3.090
10,736,118
+0.19(+6.55%)
Oct 14, 2022
3.020
3.150
2.900
2.900
9,101,738
-0.12(-3.97%)
Oct 13, 2022
2.800
3.040
2.770
3.020
17,785,072
+0.08(+2.72%)
Oct 12, 2022
3.140
3.145
2.890
2.940
13,253,742
-0.20(-6.37%)
Oct 11, 2022
3.100
3.200
3.010
3.140
8,353,189
+0.03(+0.96%)
Oct 10, 2022
3.120
3.150
3.000
3.110
9,058,278
+0.00(+0.00%)
Oct 07, 2022
3.200
3.204
3.070
3.110
10,557,630
-0.16(-4.89%)
Oct 06, 2022
3.430
3.560
3.220
3.270
15,626,003
-0.19(-5.49%)
Oct 05, 2022
3.680
3.720
3.380
3.460
11,553,106
-0.29(-7.73%)
Oct 04, 2022
3.640
3.770
3.635
3.750
10,715,019
+0.25(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.