Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 89 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 58,191 +0.01(+100.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 283,177 -0.01(-50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 5,900 -0.01(-50.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 183,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 8,206 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 112,500 +0.00(+0.00%)
Dec 02, 2022 0.0050 0 +0.00(+0.00%)
Nov 29, 2022 0.0050 0 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 17,145 -0.01(-50.00%)
Nov 21, 2022 0.0100 0 +0.01(+100.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 6,280 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 66,288 +0.01(+100.00%)
Nov 14, 2022 0.0050 0 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 26,903 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0100 156,010 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 30,004 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 962,793 +0.00(+0.00%)
Oct 28, 2022 0.0100 1 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 323,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 2,650 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 233,800 +0.00(+0.00%)
Oct 20, 2022 0.0100 0 +0.00(+0.00%)
Oct 18, 2022 0.0100 66 -0.00(-33.33%)
Oct 13, 2022 0.0150 14 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.