Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.07	93.17	92.80	92.82	8,849,520	-0.44(-0.47%)
Dec 29, 2022	93.03	93.28	93.00	93.26	8,112,048	+0.34(+0.37%)
Dec 28, 2022	93.28	93.31	92.91	92.92	12,676,196	-0.16(-0.17%)
Dec 27, 2022	93.27	93.42	93.03	93.08	8,281,875	-0.68(-0.72%)
Dec 23, 2022	93.83	93.89	93.69	93.76	5,040,096	-0.33(-0.35%)
Dec 22, 2022	94.09	94.23	93.99	94.08	8,650,355	-0.03(-0.03%)
Dec 21, 2022	94.26	94.30	93.97	94.11	8,870,752	+0.26(+0.28%)
Dec 20, 2022	93.88	94.04	93.77	93.85	10,744,140	-0.64(-0.68%)
Dec 19, 2022	94.65	94.68	94.37	94.49	10,816,074	-0.58(-0.61%)
Dec 16, 2022	94.70	95.24	94.69	95.08	7,885,435	-0.25(-0.26%)
Dec 15, 2022	95.29	95.41	95.09	95.33	9,847,810	+0.14(+0.15%)
Dec 14, 2022	95.03	95.28	94.69	95.19	11,126,459	+0.21(+0.22%)
Dec 13, 2022	95.66	95.66	94.91	94.98	9,551,627	+0.63(+0.67%)
Dec 12, 2022	94.71	94.75	94.18	94.35	10,875,365	+0.02(+0.02%)
Dec 09, 2022	94.64	94.73	94.31	94.33	9,419,815	-0.56(-0.59%)
Dec 08, 2022	94.90	95.10	94.76	94.89	6,605,540	-0.29(-0.30%)
Dec 07, 2022	94.81	95.22	94.69	95.18	7,072,398	+0.84(+0.89%)
Dec 06, 2022	94.25	94.45	94.14	94.34	8,022,396	+0.28(+0.29%)
Dec 05, 2022	94.36	94.81	93.86	94.06	8,590,807	-0.74(-0.79%)
Dec 02, 2022	94.04	94.81	93.86	94.81	6,669,218	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.