Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.95	29.07	28.81	28.87	3,997,415	-0.26(-0.90%)
Dec 29, 2022	28.98	29.20	28.95	29.13	3,074,606	+0.44(+1.53%)
Dec 28, 2022	29.06	29.14	28.68	28.69	2,509,329	-0.33(-1.14%)
Dec 27, 2022	29.00	29.13	28.94	29.02	4,613,231	+0.05(+0.17%)
Dec 23, 2022	28.80	28.99	28.73	28.97	3,122,462	+0.14(+0.47%)
Dec 22, 2022	28.96	28.97	28.59	28.84	2,518,965	-0.25(-0.87%)
Dec 21, 2022	28.95	29.16	28.93	29.09	2,669,177	+0.29(+1.01%)
Dec 20, 2022	28.71	28.92	28.67	28.80	3,496,762	+0.14(+0.48%)
Dec 19, 2022	28.83	28.87	28.58	28.66	3,043,975	-0.09(-0.30%)
Dec 16, 2022	28.77	28.88	28.61	28.75	3,945,872	-0.23(-0.80%)
Dec 15, 2022	29.36	29.38	28.86	28.98	5,610,733	-0.76(-2.55%)
Dec 14, 2022	29.80	29.99	29.53	29.74	3,763,272	-0.04(-0.13%)
Dec 13, 2022	30.13	30.21	29.66	29.78	3,772,466	+0.41(+1.41%)
Dec 12, 2022	29.28	29.37	29.19	29.36	3,107,398	+0.08(+0.26%)
Dec 09, 2022	29.33	29.52	29.28	29.29	3,658,064	+0.01(+0.03%)
Dec 08, 2022	29.16	29.31	29.07	29.28	3,442,828	+0.17(+0.59%)
Dec 07, 2022	29.12	29.24	29.01	29.10	5,315,282	+0.00(+0.00%)
Dec 06, 2022	29.32	29.40	29.00	29.10	4,503,956	-0.20(-0.69%)
Dec 05, 2022	29.64	29.74	29.25	29.31	6,071,427	-0.46(-1.55%)
Dec 02, 2022	29.53	29.86	29.50	29.77	3,737,984	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.