Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	82.13	82.45	82.01	82.40	7,054,945	+0.05(+0.07%)
Dec 29, 2022	81.77	82.37	81.39	82.34	11,158,746	+1.16(+1.43%)
Dec 28, 2022	82.55	82.63	81.18	81.18	11,421,549	-1.20(-1.46%)
Dec 27, 2022	83.30	83.30	82.37	82.38	5,295,955	-0.92(-1.10%)
Dec 23, 2022	82.71	83.34	82.71	83.30	6,569,107	+0.26(+0.31%)
Dec 22, 2022	83.39	83.39	82.77	83.04	8,633,236	-0.56(-0.67%)
Dec 21, 2022	83.22	83.73	83.18	83.60	6,140,988	+0.73(+0.88%)
Dec 20, 2022	82.76	83.07	82.50	82.87	6,471,708	-0.26(-0.31%)
Dec 19, 2022	83.15	83.40	82.95	83.12	7,007,452	-0.43(-0.51%)
Dec 16, 2022	83.58	83.74	83.31	83.55	9,999,339	-0.43(-0.51%)
Dec 15, 2022	83.98	85.74	83.57	83.98	7,491,903	-0.35(-0.42%)
Dec 14, 2022	84.81	84.88	83.77	84.33	11,815,649	-0.45(-0.53%)
Dec 13, 2022	85.19	85.40	84.27	84.78	13,713,261	+0.91(+1.08%)
Dec 12, 2022	83.79	83.96	83.63	83.87	4,777,620	+0.28(+0.34%)
Dec 09, 2022	83.38	83.87	83.34	83.58	8,001,177	+0.05(+0.05%)
Dec 08, 2022	83.61	83.67	83.28	83.54	6,428,499	+0.09(+0.11%)
Dec 07, 2022	83.04	83.58	83.04	83.45	6,736,557	+0.41(+0.49%)
Dec 06, 2022	83.46	83.57	82.94	83.04	8,740,395	-0.39(-0.47%)
Dec 05, 2022	83.91	83.92	83.22	83.43	8,291,528	-0.77(-0.92%)
Dec 02, 2022	83.61	84.23	83.53	84.20	11,826,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.