Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 89 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 58,191 +0.01(+100.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 283,177 -0.01(-50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 5,900 -0.01(-50.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 183,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 8,206 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 112,500 +0.00(+0.00%)
Dec 02, 2022 0.0050 0 +0.00(+0.00%)
Nov 29, 2022 0.0050 0 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 17,145 -0.01(-50.00%)
Nov 21, 2022 0.0100 0 +0.01(+100.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 6,280 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 66,288 +0.01(+100.00%)
Nov 14, 2022 0.0050 0 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 26,903 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0100 156,010 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 30,004 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 962,793 +0.00(+0.00%)
Oct 28, 2022 0.0100 1 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 323,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 2,650 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 233,800 +0.00(+0.00%)
Oct 20, 2022 0.0100 0 +0.00(+0.00%)
Oct 18, 2022 0.0100 66 -0.00(-33.33%)
Oct 13, 2022 0.0150 14 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.