Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.09	46.92	45.09	45.84	73,219	+1.06(+2.37%)
Feb 25, 2022	42.83	44.90	43.85	44.78	35,648	+0.89(+2.03%)
Feb 24, 2022	42.59	44.12	42.25	43.89	42,125	+1.09(+2.55%)
Feb 23, 2022	43.62	43.87	42.76	42.80	29,390	-0.89(-2.04%)
Feb 22, 2022	43.05	44.00	42.94	43.69	85,040	+0.26(+0.60%)
Feb 18, 2022				43.43	0	-0.92(-2.07%)
Feb 17, 2022	44.51	44.90	44.00	44.35	15,408	-0.18(-0.40%)
Feb 16, 2022	43.90	44.75	43.85	44.53	42,321	+0.86(+1.97%)
Feb 15, 2022	44.17	44.71	43.59	43.67	26,615	-0.42(-0.95%)
Feb 14, 2022	44.77	44.77	44.03	44.09	27,066	-0.46(-1.03%)
Feb 11, 2022	43.88	44.77	43.71	44.55	31,730	+0.98(+2.25%)
Feb 10, 2022	44.30	44.75	43.28	43.57	41,573	-0.73(-1.65%)
Feb 09, 2022	44.08	44.62	44.08	44.30	33,888	+0.30(+0.68%)
Feb 08, 2022	43.85	44.10	43.30	44.00	32,146	+0.80(+1.85%)
Feb 07, 2022	43.51	44.10	42.98	43.20	21,001	-0.31(-0.71%)
Feb 04, 2022	44.21	44.21	43.06	43.51	29,359	-1.09(-2.44%)
Feb 03, 2022	44.82	44.90		44.60	37,095	-0.22(-0.49%)
Feb 02, 2022	44.70	45.27	43.68	44.82	34,577	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.