Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.58	19.07	18.20	18.58	2,103,550	-0.20(-1.06%)
Feb 25, 2022	18.16	18.88	17.89	18.78	1,753,007	+0.72(+3.99%)
Feb 24, 2022	15.95	18.15	15.90	18.06	2,177,713	+1.24(+7.37%)
Feb 23, 2022	17.84	18.09	16.80	16.82	1,501,145	-0.81(-4.59%)
Feb 22, 2022	17.63	18.52	17.23	17.63	1,941,674	-0.28(-1.56%)
Feb 18, 2022				17.91	0	-0.11(-0.61%)
Feb 17, 2022	18.72	18.91	17.86	18.02	2,203,070	-0.92(-4.86%)
Feb 16, 2022	18.82	19.14	18.46	18.94	1,764,503	+0.55(+2.99%)
Feb 15, 2022	17.70	18.42	17.55	18.39	2,337,141	+1.07(+6.18%)
Feb 14, 2022	17.36	18.04	17.06	17.32	1,298,597	-0.17(-0.97%)
Feb 11, 2022	17.96	18.48	17.18	17.49	1,870,959	-0.58(-3.21%)
Feb 10, 2022	18.60	19.27	17.90	18.07	2,530,513	-1.01(-5.29%)
Feb 09, 2022	18.41	19.08	18.33	19.08	1,739,196	+0.98(+5.41%)
Feb 08, 2022	17.53	18.28	17.32	18.10	2,548,466	+0.67(+3.84%)
Feb 07, 2022	17.37	18.07	17.30	17.43	1,825,284	-0.11(-0.63%)
Feb 04, 2022	17.16	17.76	16.86	17.54	2,875,312	+0.35(+2.04%)
Feb 03, 2022	17.65		17.12	17.19	2,875,473	-0.81(-4.50%)
Feb 02, 2022	19.28	19.50	17.65	18.00	3,252,698	-1.43(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.