Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.850	1.880	1.770	1.800	9,381,459	-0.05(-2.70%)
Feb 25, 2022	1.820	1.850	1.770	1.850	9,629,879	+0.00(+0.00%)
Feb 24, 2022	1.410	1.870	1.410	1.850	24,386,184	+0.25(+15.62%)
Feb 23, 2022	1.700	1.720	1.600	1.600	12,873,318	-0.08(-4.76%)
Feb 22, 2022	1.660	1.760	1.640	1.680	15,538,564	-0.05(-2.89%)
Feb 18, 2022				1.730	0	-0.15(-7.98%)
Feb 17, 2022	1.940	2.070	1.850	1.880	24,401,656	-0.10(-5.05%)
Feb 16, 2022	2.090	2.100	1.960	1.980	22,070,844	-0.14(-6.60%)
Feb 15, 2022	2.120	2.210	1.990	2.120	31,864,420	+0.01(+0.47%)
Feb 14, 2022	2.290	2.350	2.100	2.110	36,032,036	-0.31(-12.81%)
Feb 11, 2022	3.230	3.270	2.410	2.420	106,372,952	-1.23(-33.70%)
Feb 10, 2022	3.550	3.890	3.520	3.650	14,724,249	-0.06(-1.62%)
Feb 09, 2022	3.570	3.840	3.510	3.710	13,468,388	+0.07(+1.92%)
Feb 08, 2022	3.550	3.670	3.340	3.640	18,877,136	-0.06(-1.62%)
Feb 07, 2022	3.460	3.700	3.390	3.700	22,601,024	+0.35(+10.45%)
Feb 04, 2022	3.060	3.350	2.995	3.350	17,851,884	+0.33(+10.93%)
Feb 03, 2022	2.790	3.150		3.020	17,485,270	+0.18(+6.34%)
Feb 02, 2022	2.690	2.850	2.695	2.840	9,823,071	+0.14(+5.19%)
Feb 01, 2022	2.690	2.790	2.570	2.700	7,624,643	+0.02(+0.75%)
Jan 31, 2022	2.390	2.680		2.680	8,839,448	+0.29(+12.13%)
Jan 28, 2022	2.110	2.400	2.100	2.390	15,948,370	+0.24(+11.16%)
Jan 27, 2022	2.320	2.320	2.150	2.150	8,656,519	-0.13(-5.70%)
Jan 26, 2022	2.370	2.460	2.240	2.280	10,428,407	-0.04(-1.72%)
Jan 25, 2022	2.310	2.430	2.270	2.320	7,566,234	-0.06(-2.52%)
Jan 24, 2022	2.450	2.490	2.130	2.380	21,339,148	-0.22(-8.46%)
Jan 21, 2022	2.640	2.670	2.540	2.600	10,280,293	-0.07(-2.62%)
Jan 20, 2022	2.750	2.820	2.650	2.670	7,656,474	+0.00(+0.00%)
Jan 19, 2022	2.790	2.820	2.660	2.670	6,445,480	-0.10(-3.61%)
Jan 18, 2022	2.780	2.900	2.750	2.770	7,268,886	-0.07(-2.46%)
Jan 14, 2022				2.840	0	+0.06(+2.16%)
Jan 13, 2022	2.900	2.920	2.740	2.780	6,782,206	-0.10(-3.47%)
Jan 12, 2022	2.800	2.980	2.780	2.880	10,699,905	+0.11(+3.97%)
Jan 11, 2022	2.660	2.850	2.550	2.770	11,155,667	+0.17(+6.54%)
Jan 10, 2022	2.680	2.700	2.530	2.600	11,984,164	-0.10(-3.70%)
Jan 07, 2022	2.720	2.810	2.660	2.700	9,783,169	+0.02(+0.75%)
Jan 06, 2022	2.870	2.870	2.665	2.680	12,274,622	-0.12(-4.29%)
Jan 05, 2022	3.080	3.090	2.780	2.800	32,197,660	+0.12(+4.48%)
Jan 04, 2022	2.730	2.760	2.630	2.680	9,817,984	-0.07(-2.55%)
Jan 03, 2022	2.700	2.790	2.630	2.750	5,064,890	+0.08(+3.00%)
Dec 31, 2021	2.740	2.800	2.640	2.670	6,090,142	-0.08(-2.91%)
Dec 30, 2021	2.700	2.820	2.700	2.750	5,950,051	+0.03(+1.10%)
Dec 29, 2021	2.650	2.730	2.620	2.720	4,600,624	+0.05(+1.87%)
Dec 28, 2021	2.830	2.835	2.670	2.670	5,785,955	-0.16(-5.65%)
Dec 27, 2021	2.950	2.950	2.800	2.830	5,030,721	-0.12(-4.07%)
Dec 23, 2021	2.870	2.960	2.820	2.950	5,026,934	+0.09(+3.15%)
Dec 22, 2021	2.780	2.860	2.750	2.860	3,716,506	+0.08(+2.88%)
Dec 21, 2021	2.690	2.860	2.690	2.780	8,016,665	+0.17(+6.51%)
Dec 20, 2021	2.660	2.720	2.560	2.610	7,597,259	-0.11(-4.04%)
Dec 17, 2021	2.580	2.880	2.500	2.720	16,712,107	+0.14(+5.43%)
Dec 16, 2021	2.840	2.850	2.545	2.580	9,698,005	-0.17(-6.18%)
Dec 15, 2021	2.680	2.790	2.570	2.750	8,109,869	+0.07(+2.61%)
Dec 14, 2021	2.740	2.780	2.650	2.680	6,559,798	-0.11(-3.94%)
Dec 13, 2021	2.810	2.890	2.690	2.790	6,765,920	-0.01(-0.36%)
Dec 10, 2021	2.970	3.030	2.780	2.800	7,899,789	-0.10(-3.45%)
Dec 09, 2021	3.050	3.120	2.880	2.900	6,749,432	-0.22(-7.05%)
Dec 08, 2021	3.070	3.220	2.935	3.120	8,309,407	+0.11(+3.65%)
Dec 07, 2021	2.860	3.100	2.848	3.010	10,632,425	+0.28(+10.26%)
Dec 06, 2021	2.610	2.770	2.410	2.730	9,666,528	+0.04(+1.49%)
Dec 03, 2021	2.900	2.900	2.620	2.690	11,717,161	-0.17(-5.94%)
Dec 02, 2021	2.850	2.940	2.700	2.860	14,661,744	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.