Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.42	68.86	68.19	68.60	606,654	+1.24(+1.85%)
Feb 25, 2022	66.65	67.38	66.72	67.36	536,347	+2.65(+4.10%)
Feb 24, 2022	64.69	64.91	63.70	64.71	650,127	-1.34(-2.03%)
Feb 23, 2022	66.12	66.61	65.96	66.05	392,385	-0.08(-0.12%)
Feb 22, 2022	65.33	66.05	65.21	66.13	432,681	-0.90(-1.34%)
Feb 18, 2022				67.03	0	+0.20(+0.30%)
Feb 17, 2022	66.62	67.74	66.27	66.83	606,829	+0.04(+0.05%)
Feb 16, 2022	66.22	66.91	66.22	66.80	333,083	+1.00(+1.52%)
Feb 15, 2022	66.22	66.42	65.60	65.80	372,701	-0.34(-0.51%)
Feb 14, 2022	66.61	66.72	65.75	66.13	549,063	-0.90(-1.34%)
Feb 11, 2022	67.35	67.77	66.91	67.03	604,674	+0.31(+0.46%)
Feb 10, 2022	67.01	67.58	66.66	66.72	594,704	+0.15(+0.23%)
Feb 09, 2022	66.88	66.90	66.41	66.57	279,414	+0.02(+0.03%)
Feb 08, 2022	66.64	66.79	66.30	66.55	359,146	+0.22(+0.33%)
Feb 07, 2022	65.81	66.45	65.78	66.33	334,916	-0.04(-0.05%)
Feb 04, 2022	66.27	66.60	65.79	66.37	450,364	-1.33(-1.97%)
Feb 03, 2022	68.01		67.61	67.70	283,966	-0.26(-0.39%)
Feb 02, 2022	67.26	68.06	67.20	67.97	345,211	+0.57(+0.85%)
Feb 01, 2022	67.40	67.62	66.85	67.40	544,207	+0.96(+1.45%)
Jan 31, 2022	65.70	66.44		66.43	342,846	-0.54(-0.81%)
Jan 28, 2022	66.56	67.00	66.32	66.98	407,264	+0.44(+0.65%)
Jan 27, 2022	66.60	67.12	66.29	66.54	381,893	+1.18(+1.81%)
Jan 26, 2022	66.00	66.24	65.13	65.36	665,198	-0.94(-1.42%)
Jan 25, 2022	65.71	66.65	65.63	66.31	638,021	+0.10(+0.15%)
Jan 24, 2022	66.04	66.39	65.22	66.21	689,622	-0.58(-0.87%)
Jan 21, 2022	66.45	66.99	66.41	66.79	840,167	-0.34(-0.51%)
Jan 20, 2022	67.41	67.81	67.09	67.13	370,705	-0.11(-0.16%)
Jan 19, 2022	66.85	67.49	66.85	67.24	436,165	+0.25(+0.38%)
Jan 18, 2022	66.48	67.12	66.35	66.99	412,019	+0.14(+0.20%)
Jan 14, 2022				66.85	0	+0.57(+0.86%)
Jan 13, 2022	65.91	66.47	65.82	66.28	450,969	+0.89(+1.36%)
Jan 12, 2022	65.23	65.63	65.13	65.39	237,811	+0.37(+0.57%)
Jan 11, 2022	65.04	65.12	64.69	65.02	353,945	+0.08(+0.13%)
Jan 10, 2022	64.50	65.00	64.45	64.94	308,461	-0.06(-0.10%)
Jan 07, 2022	64.81	65.21	64.66	65.00	304,700	+0.53(+0.82%)
Jan 06, 2022	64.95	65.02	64.38	64.47	331,129	-0.65(-1.00%)
Jan 05, 2022	65.49	65.79	65.13	65.13	382,860	-0.64(-0.97%)
Jan 04, 2022	65.86	66.33	65.75	65.76	348,009	+0.13(+0.19%)
Jan 03, 2022	65.57	65.87	65.28	65.63	457,631	-0.01(-0.01%)
Dec 31, 2021	65.24	65.69	64.66	65.64	298,995	-0.58(-0.88%)
Dec 30, 2021	66.36	66.42	65.90	66.22	278,263	-0.44(-0.65%)
Dec 29, 2021	66.39	66.76	66.38	66.66	339,973	+0.71(+1.07%)
Dec 28, 2021	65.82	66.06	65.73	65.95	188,661	+0.04(+0.06%)
Dec 27, 2021	65.63	65.97	65.34	65.92	146,607	+0.23(+0.35%)
Dec 23, 2021	65.69	66.08	65.69	65.69	210,595	+0.09(+0.14%)
Dec 22, 2021	64.85	65.73	64.85	65.60	380,244	+0.71(+1.09%)
Dec 21, 2021	64.75	65.35	64.75	64.89	467,409	+0.25(+0.39%)
Dec 20, 2021	64.06	64.77	63.94	64.64	415,471	+0.71(+1.11%)
Dec 17, 2021	63.14	64.81	63.14	63.93	718,498	+0.78(+1.24%)
Dec 16, 2021	62.36	63.45	62.32	63.15	353,049	-0.61(-0.95%)
Dec 15, 2021	63.58	63.89	63.32	63.76	312,733	+0.58(+0.92%)
Dec 14, 2021	63.16	63.33	62.98	63.17	278,746	+0.29(+0.46%)
Dec 13, 2021	62.83	63.30	62.83	62.88	383,097	-0.24(-0.37%)
Dec 10, 2021	62.87	63.25	62.83	63.12	259,054	+0.35(+0.56%)
Dec 09, 2021	62.63	62.97	62.52	62.77	486,284	+0.34(+0.55%)
Dec 08, 2021	62.25	62.56	62.09	62.42	337,080	+0.74(+1.21%)
Dec 07, 2021	61.50	61.80	61.43	61.68	265,553	+0.42(+0.68%)
Dec 06, 2021	61.45	61.93	61.21	61.26	400,867	+0.82(+1.35%)
Dec 03, 2021	60.12	60.47	59.84	60.44	331,785	+0.84(+1.42%)
Dec 02, 2021	59.51	59.85	59.18	59.60	422,691	+0.74(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.