Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.31	95.59	93.78	95.26	59,369	-0.14(-0.15%)
Feb 25, 2022	93.42	95.56	93.86	95.40	37,012	+1.98(+2.12%)
Feb 24, 2022	92.16	93.87	91.20	93.42	63,628	-0.60(-0.64%)
Feb 23, 2022	95.34	95.50	93.88	94.02	57,646	-0.71(-0.75%)
Feb 22, 2022	94.21	95.10	94.07	94.73	48,523	-0.17(-0.18%)
Feb 18, 2022				94.90	0	+0.00(+0.00%)
Feb 17, 2022	95.00	95.66	94.20	94.90	61,094	-0.71(-0.74%)
Feb 16, 2022	95.70	96.02	94.95	95.61	38,891	-0.14(-0.15%)
Feb 15, 2022	95.00	96.68	94.90	95.75	44,573	+0.85(+0.90%)
Feb 14, 2022	95.11	95.81	94.42	94.90	37,267	-0.23(-0.24%)
Feb 11, 2022	94.16	95.42	94.16	95.13	48,310	+0.93(+0.99%)
Feb 10, 2022	94.37	95.43	93.47	94.20	76,580	-0.57(-0.60%)
Feb 09, 2022	96.34	96.65	94.71	94.77	48,616	-1.51(-1.57%)
Feb 08, 2022	94.92	96.61	94.14	96.28	31,649	+1.43(+1.51%)
Feb 07, 2022	94.62	95.09	94.29	94.85	43,909	+0.01(+0.01%)
Feb 04, 2022	94.35	95.39	93.75	94.84	51,954	+0.59(+0.63%)
Feb 03, 2022	94.25		93.77	94.25	54,821	-0.38(-0.40%)
Feb 02, 2022	93.30	94.95	92.59	94.63	78,392	+1.12(+1.20%)
Feb 01, 2022	92.56	93.93	92.31	93.51	74,638	+0.42(+0.45%)
Jan 31, 2022	90.82	93.19		93.09	94,826	+1.38(+1.50%)
Jan 28, 2022	90.58	91.71	89.83	91.71	89,994	+0.47(+0.52%)
Jan 27, 2022	91.91	93.11	90.90	91.24	63,320	-0.71(-0.77%)
Jan 26, 2022	93.58	94.22	90.60	91.95	108,000	-1.73(-1.85%)
Jan 25, 2022	92.50	94.33	91.31	93.68	115,477	+0.40(+0.43%)
Jan 24, 2022	91.18	93.37	91.18	93.28	158,587	+1.09(+1.18%)
Jan 21, 2022	90.25	92.67	89.01	92.19	178,040	+1.47(+1.62%)
Jan 20, 2022	90.00	91.85	89.65	90.72	116,533	+0.90(+1.00%)
Jan 19, 2022	88.99	90.00	87.29	89.82	93,908	+2.70(+3.10%)
Jan 18, 2022	87.84	88.47	87.84	87.12	60,050	-1.00(-1.13%)
Jan 14, 2022				88.12	0	+0.24(+0.27%)
Jan 13, 2022	87.51	88.27	87.38	87.88	44,297	+0.29(+0.33%)
Jan 12, 2022	86.35	87.91	86.35	87.59	79,663	+0.28(+0.32%)
Jan 11, 2022	86.87	87.47	86.81	87.31	61,519	+0.23(+0.26%)
Jan 10, 2022	87.97	88.35	86.59	87.08	94,964	-0.72(-0.82%)
Jan 07, 2022	88.05	88.54	87.40	87.80	72,646	-0.25(-0.28%)
Jan 06, 2022	87.34	88.47	87.20	88.05	63,148	+1.12(+1.29%)
Jan 05, 2022	87.65	88.41	86.93	86.93	73,597	-0.32(-0.37%)
Jan 04, 2022	87.00	88.31	86.20	87.25	96,888	-0.17(-0.19%)
Jan 03, 2022	86.34	88.14	86.06	87.42	77,601	+1.67(+1.95%)
Dec 31, 2021	84.33	86.03	84.33	85.75	46,898	+1.14(+1.35%)
Dec 30, 2021	85.92	86.44	84.42	84.61	26,700	-1.44(-1.67%)
Dec 29, 2021	87.49	88.67	85.88	86.05	53,090	-1.47(-1.68%)
Dec 28, 2021	87.26	88.27	85.85	87.52	63,811	+0.73(+0.84%)
Dec 27, 2021	86.98	87.64	85.15	86.79	70,627	-0.16(-0.18%)
Dec 23, 2021	83.17	87.35	81.28	86.95	162,985	+3.95(+4.76%)
Dec 22, 2021	80.93	83.00	78.91	83.00	131,538	+2.17(+2.68%)
Dec 21, 2021	80.83	81.52	79.13	80.83	127,400	+0.39(+0.48%)
Dec 20, 2021	79.48	80.88	79.00	80.44	167,546	-0.27(-0.33%)
Dec 17, 2021	80.98	81.29	78.72	80.71	228,148	+0.81(+1.01%)
Dec 16, 2021	80.47	80.76	79.07	79.90	103,633	+0.45(+0.57%)
Dec 15, 2021	78.14	79.80	76.05	79.45	131,740	+1.62(+2.08%)
Dec 14, 2021	77.80	78.15	76.14	77.83	154,132	+0.63(+0.82%)
Dec 13, 2021	76.10	77.73	75.96	77.20	79,023	+0.06(+0.08%)
Dec 10, 2021	78.70	78.70	76.52	77.14	83,747	-0.74(-0.95%)
Dec 09, 2021	75.82	78.08	75.82	77.88	113,646	+1.60(+2.10%)
Dec 08, 2021	75.64	77.38	75.12	76.28	49,477	+0.59(+0.78%)
Dec 07, 2021	76.44	78.00	75.43	75.69	78,647	-1.45(-1.88%)
Dec 06, 2021	75.53	77.59	75.53	77.14	164,906	+2.95(+3.98%)
Dec 03, 2021	73.57	75.61	73.35	74.19	388,872	+1.16(+1.59%)
Dec 02, 2021	71.44	74.20	71.44	73.03	85,266	+1.94(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.