Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.301
5.324
5.253
5.317
16,844
+0.03(+0.60%)
Feb 25, 2022
5.229
5.285
5.186
5.285
23,115
+0.10(+1.83%)
Feb 24, 2022
5.174
5.229
5.102
5.190
37,371
-0.04(-0.76%)
Feb 23, 2022
5.348
5.356
5.229
5.229
26,109
-0.09(-1.64%)
Feb 22, 2022
5.364
5.389
5.317
5.317
43,700
-0.04(-0.74%)
Feb 18, 2022
5.356
0
-0.02(-0.30%)
Feb 17, 2022
5.436
5.459
5.354
5.372
76,621
-0.06(-1.02%)
Feb 16, 2022
5.380
5.483
5.380
5.428
104,621
+0.05(+0.89%)
Feb 15, 2022
5.301
5.396
5.301
5.380
40,720
+0.09(+1.65%)
Feb 14, 2022
5.420
5.420
5.275
5.293
38,320
-0.12(-2.20%)
Feb 11, 2022
5.467
5.475
5.380
5.412
44,096
-0.05(-0.87%)
Feb 10, 2022
5.436
5.499
5.404
5.459
37,545
+0.02(+0.34%)
Feb 09, 2022
5.425
5.465
5.424
5.441
33,603
+0.04(+0.73%)
Feb 08, 2022
5.354
5.449
5.346
5.402
64,779
+0.05(+0.88%)
Feb 07, 2022
5.331
5.378
5.323
5.354
26,381
+0.00(+0.00%)
Feb 04, 2022
5.323
5.378
5.323
5.354
31,566
+0.02(+0.44%)
Feb 03, 2022
5.354
5.323
5.331
40,817
-0.06(-1.03%)
Feb 02, 2022
5.370
5.433
5.362
5.386
42,927
+0.00(+0.07%)
Feb 01, 2022
5.307
5.402
5.307
5.382
19,759
+0.05(+0.96%)
Jan 31, 2022
5.299
5.370
5.331
67,198
+0.04(+0.75%)
Jan 28, 2022
5.267
5.291
5.212
5.291
44,408
+0.02(+0.45%)
Jan 27, 2022
5.244
5.275
5.212
5.267
23,313
+0.07(+1.37%)
Jan 26, 2022
5.196
5.244
5.188
5.196
48,831
+0.04(+0.77%)
Jan 25, 2022
5.141
5.196
5.078
5.157
129,616
+0.02(+0.46%)
Jan 24, 2022
5.299
5.299
5.078
5.133
133,511
-0.17(-3.13%)
Jan 21, 2022
5.362
5.402
5.291
5.299
64,614
-0.07(-1.32%)
Jan 20, 2022
5.425
5.449
5.354
5.370
69,122
-0.03(-0.58%)
Jan 19, 2022
5.402
5.410
5.370
5.402
67,048
+0.02(+0.29%)
Jan 18, 2022
5.386
5.402
5.323
5.386
69,321
+0.00(+0.00%)
Jan 14, 2022
5.386
0
-0.02(-0.44%)
Jan 13, 2022
5.528
5.528
5.370
5.410
139,876
-0.09(-1.72%)
Jan 12, 2022
5.560
5.560
5.473
5.504
58,059
+0.00(+0.04%)
Jan 11, 2022
5.478
5.588
5.455
5.502
82,383
+0.05(+0.86%)
Jan 10, 2022
5.400
5.470
5.379
5.455
76,431
+0.06(+1.02%)
Jan 07, 2022
5.392
5.408
5.376
5.400
30,506
+0.03(+0.59%)
Jan 06, 2022
5.360
5.376
5.353
5.368
21,375
+0.02(+0.44%)
Jan 05, 2022
5.384
5.384
5.337
5.345
19,197
-0.04(-0.73%)
Jan 04, 2022
5.321
5.392
5.321
5.384
90,996
+0.08(+1.48%)
Jan 03, 2022
5.305
5.329
5.298
5.305
63,955
+0.01(+0.15%)
Dec 31, 2021
5.290
5.313
5.282
5.298
47,495
+0.01(+0.15%)
Dec 30, 2021
5.298
5.301
5.274
5.290
43,746
+0.01(+0.15%)
Dec 29, 2021
5.298
5.313
5.266
5.282
34,701
-0.01(-0.15%)
Dec 28, 2021
5.305
5.305
5.274
5.290
65,418
-0.02(-0.30%)
Dec 27, 2021
5.305
5.305
5.290
5.305
11,464
+0.02(+0.45%)
Dec 23, 2021
5.258
5.305
5.250
5.282
70,965
+0.05(+0.90%)
Dec 22, 2021
5.188
5.243
5.180
5.235
108,228
+0.04(+0.76%)
Dec 21, 2021
5.180
5.203
5.148
5.195
101,749
+0.04(+0.76%)
Dec 20, 2021
5.172
5.180
5.140
5.156
67,058
-0.02(-0.46%)
Dec 17, 2021
5.195
5.195
5.164
5.180
36,503
-0.01(-0.15%)
Dec 16, 2021
5.188
5.211
5.172
5.188
52,927
-0.02(-0.30%)
Dec 15, 2021
5.195
5.203
5.156
5.203
72,384
+0.03(+0.61%)
Dec 14, 2021
5.164
5.203
5.164
5.172
73,633
+0.01(+0.15%)
Dec 13, 2021
5.243
5.249
5.164
5.164
63,067
-0.09(-1.65%)
Dec 10, 2021
5.282
5.282
5.243
5.250
29,039
-0.01(-0.10%)
Dec 09, 2021
5.240
5.279
5.240
5.256
44,173
-0.01(-0.15%)
Dec 08, 2021
5.318
5.318
5.248
5.264
56,985
-0.01(-0.15%)
Dec 07, 2021
5.311
5.311
5.256
5.272
74,581
+0.03(+0.60%)
Dec 06, 2021
5.248
5.257
5.225
5.240
63,548
-0.01(-0.15%)
Dec 03, 2021
5.287
5.287
5.240
5.248
37,849
-0.03(-0.59%)
Dec 02, 2021
5.303
5.311
5.272
5.279
34,027
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.