Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.84	54.48	53.71	54.11	9,490,351	-0.77(-1.39%)
Feb 25, 2022	54.09	54.90	54.16	54.88	9,918,315	+1.23(+2.30%)
Feb 24, 2022	52.35	53.71	52.27	53.65	10,357,422	-0.82(-1.51%)
Feb 23, 2022	55.41	55.41	54.37	54.47	6,454,656	-0.48(-0.87%)
Feb 22, 2022	55.07	55.39	54.59	54.94	6,926,702	-0.69(-1.24%)
Feb 18, 2022				55.63	0	-0.35(-0.62%)
Feb 17, 2022	56.39	56.47	55.91	55.98	5,342,982	-0.77(-1.36%)
Feb 16, 2022	56.33	56.91	56.33	56.75	6,689,979	+0.22(+0.40%)
Feb 15, 2022	56.15	56.55	56.10	56.53	4,561,928	+1.04(+1.87%)
Feb 14, 2022	55.64	55.70	55.15	55.49	7,680,347	-0.36(-0.65%)
Feb 11, 2022	56.61	56.84	55.70	55.86	7,444,542	-0.75(-1.32%)
Feb 10, 2022	56.57	57.39	56.51	56.61	5,457,339	-0.64(-1.12%)
Feb 09, 2022	57.04	57.26	56.99	57.25	4,760,081	+0.87(+1.54%)
Feb 08, 2022	55.97	56.44	55.91	56.38	4,908,577	+0.36(+0.65%)
Feb 07, 2022	55.92	56.28	55.88	56.02	4,275,679	+0.07(+0.13%)
Feb 04, 2022	55.64	56.19	55.56	55.94	5,132,758	+0.10(+0.18%)
Feb 03, 2022	56.04		55.80	55.84	5,631,680	-0.78(-1.38%)
Feb 02, 2022	56.72	56.72	56.31	56.62	5,385,071	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.