Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.30	99.41	97.30	98.76	244,348	+0.47(+0.48%)
Feb 25, 2022	96.61	99.48	97.05	98.29	131,474	+2.16(+2.25%)
Feb 24, 2022	92.42	96.53	92.07	96.14	171,609	+2.31(+2.46%)
Feb 23, 2022	96.00	96.00	93.75	93.83	97,306	-1.68(-1.76%)
Feb 22, 2022	95.21	96.51	94.69	95.51	85,615	-0.39(-0.41%)
Feb 18, 2022				95.90	0	-0.78(-0.81%)
Feb 17, 2022	96.52	97.50	95.55	96.68	138,643	-0.97(-0.99%)
Feb 16, 2022	95.62	98.13	94.96	97.65	128,539	+1.56(+1.63%)
Feb 15, 2022	94.00	96.43	93.71	96.09	138,905	+2.88(+3.09%)
Feb 14, 2022	92.55	93.72	92.17	93.21	161,148	+0.85(+0.92%)
Feb 11, 2022	92.60	93.05	91.48	92.36	158,223	-0.12(-0.13%)
Feb 10, 2022	92.99	94.60	91.54	92.47	173,263	-2.18(-2.30%)
Feb 09, 2022	94.32	95.06	94.11	94.65	159,876	+1.09(+1.17%)
Feb 08, 2022	92.60	93.90	92.60	93.56	141,237	+1.28(+1.38%)
Feb 07, 2022	93.09	93.27	91.81	92.29	104,078	-0.64(-0.69%)
Feb 04, 2022	94.75	94.75	92.19	92.93	151,178	-2.45(-2.57%)
Feb 03, 2022	95.71		95.29	95.38	122,880	-1.38(-1.43%)
Feb 02, 2022	96.58	97.66	94.62	96.76	158,589	-0.31(-0.32%)
Feb 01, 2022	95.41	97.23	93.83	97.08	162,058	+1.70(+1.79%)
Jan 31, 2022	96.26		94.71	95.37	150,413	-1.91(-1.96%)
Jan 28, 2022	98.40	98.93	93.74	97.28	184,612	+0.42(+0.43%)
Jan 27, 2022	100.38	100.38	95.95	96.86	172,360	+2.75(+2.93%)
Jan 26, 2022	95.07	97.38	93.76	94.11	225,526	+0.00(+0.00%)
Jan 25, 2022	95.41	95.68	91.87	94.11	109,068	-3.33(-3.42%)
Jan 24, 2022	93.08	98.03	92.31	97.44	203,183	+2.77(+2.93%)
Jan 21, 2022	93.70	96.85	93.35	94.66	125,624	+0.77(+0.82%)
Jan 20, 2022	95.01	96.87	93.82	93.89	86,997	-0.77(-0.81%)
Jan 19, 2022	96.05	96.36	94.06	94.66	92,941	-0.51(-0.53%)
Jan 18, 2022	97.72	97.79	94.66	95.17	104,106	-3.59(-3.64%)
Jan 14, 2022				98.76	0	+0.57(+0.58%)
Jan 13, 2022	97.46	99.81	97.46	98.19	75,698	+0.69(+0.71%)
Jan 12, 2022	98.10	99.43	97.21	97.49	88,826	+0.18(+0.19%)
Jan 11, 2022	97.61	97.98	95.51	97.31	81,401	-0.49(-0.50%)
Jan 10, 2022	97.76	97.97	96.18	97.80	62,274	-0.82(-0.83%)
Jan 07, 2022	99.99	100.70	98.52	98.61	63,960	-1.70(-1.70%)
Jan 06, 2022	99.44	100.81	99.00	100.32	102,983	+1.18(+1.19%)
Jan 05, 2022	101.04	101.74	99.08	99.14	105,656	-2.09(-2.07%)
Jan 04, 2022	100.07	102.45	100.07	101.23	98,655	+1.39(+1.39%)
Jan 03, 2022	100.39	102.12	99.06	99.84	92,311	-0.13(-0.13%)
Dec 31, 2021	99.01	100.63	98.81	99.97	56,642	+0.60(+0.61%)
Dec 30, 2021	101.59	102.22	99.31	99.36	66,383	-2.07(-2.04%)
Dec 29, 2021	101.06	102.31	100.85	101.44	61,790	+0.79(+0.78%)
Dec 28, 2021	100.01	101.70	100.01	100.65	59,320	-0.11(-0.11%)
Dec 27, 2021	99.09	100.92	98.47	100.76	69,392	+1.89(+1.91%)
Dec 23, 2021	98.68	99.72	96.91	98.87	59,249	+1.05(+1.07%)
Dec 22, 2021	96.85	98.30	96.85	97.82	92,082	+0.23(+0.24%)
Dec 21, 2021	95.36	97.72	95.36	97.58	116,372	+3.11(+3.30%)
Dec 20, 2021	95.71	95.71	92.70	94.47	127,697	-3.00(-3.08%)
Dec 17, 2021	98.27	100.45	96.67	97.47	525,820	-1.12(-1.14%)
Dec 16, 2021	100.95	101.48	97.98	98.58	111,362	-1.60(-1.59%)
Dec 15, 2021	97.32	100.65	96.22	100.18	163,873	+2.68(+2.75%)
Dec 14, 2021	98.40	99.87	97.34	97.50	214,877	-1.29(-1.31%)
Dec 13, 2021	99.31	99.78	98.30	98.80	91,536	-1.17(-1.17%)
Dec 10, 2021	100.50	100.80	98.92	99.97	97,953	+0.21(+0.21%)
Dec 09, 2021	99.42	101.16	99.42	99.75	83,404	-0.73(-0.73%)
Dec 08, 2021	100.91	101.59	100.42	100.48	88,443	-0.08(-0.08%)
Dec 07, 2021	100.21	102.22	100.21	100.56	93,853	+1.42(+1.43%)
Dec 06, 2021	97.43	99.80	97.43	99.14	106,054	+3.73(+3.91%)
Dec 03, 2021	96.33	97.33	94.56	95.41	100,774	-0.28(-0.30%)
Dec 02, 2021	91.56	96.24	91.56	95.69	105,971	+4.62(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.