Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.53	55.68	55.53	55.55	374,712	-0.02(-0.03%)
Mar 30, 2022	55.45	55.57	55.44	55.57	332,130	+0.11(+0.21%)
Mar 29, 2022	55.43	55.52	55.38	55.46	391,892	+0.03(+0.05%)
Mar 28, 2022	55.54	55.59	55.30	55.43	852,494	-0.13(-0.24%)
Mar 25, 2022	55.63	55.66	55.48	55.56	939,619	-0.20(-0.36%)
Mar 24, 2022	55.74	55.78	55.72	55.76	271,347	-0.15(-0.27%)
Mar 23, 2022	55.99	55.99	55.82	55.91	251,526	-0.06(-0.10%)
Mar 22, 2022	55.99	56.08	55.87	55.97	443,850	-0.09(-0.15%)
Mar 21, 2022	56.21	56.27	56.05	56.06	526,168	-0.29(-0.52%)
Mar 18, 2022	56.32	56.36	56.27	56.35	276,920	+0.04(+0.07%)
Mar 17, 2022	56.31	56.32	56.22	56.32	430,686	+0.11(+0.20%)
Mar 16, 2022	56.12	56.27	56.08	56.20	308,126	+0.11(+0.19%)
Mar 15, 2022	56.10	56.16	56.06	56.10	293,479	+0.00(+0.00%)
Mar 14, 2022	56.43	56.45	56.06	56.10	734,292	-0.57(-1.01%)
Mar 11, 2022	56.80	56.80	56.55	56.67	540,631	-0.07(-0.12%)
Mar 10, 2022	56.94	56.94	56.69	56.74	417,525	-0.13(-0.24%)
Mar 09, 2022	56.92	56.97	56.84	56.87	279,896	-0.07(-0.12%)
Mar 08, 2022	57.04	57.09	56.89	56.94	376,873	-0.28(-0.48%)
Mar 07, 2022	57.28	57.28	57.18	57.21	343,431	-0.10(-0.17%)
Mar 04, 2022	57.25	57.35	57.25	57.31	346,177	-0.04(-0.07%)
Mar 03, 2022	57.46	57.46	57.27	57.35	239,469	-0.05(-0.08%)
Mar 02, 2022	57.58	57.58	57.39	57.39	167,243	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.