Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.73 -0.22 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 39.04 39.04 38.83 38.86 2,435,810 -0.10(-0.26%)
Mar 30, 2022 39.02 39.05 38.90 38.96 2,218,874 -0.15(-0.38%)
Mar 29, 2022 38.79 39.11 38.77 39.11 4,723,033 +0.48(+1.24%)
Mar 28, 2022 38.36 38.63 38.34 38.63 2,072,833 +0.21(+0.55%)
Mar 25, 2022 38.67 38.67 38.36 38.42 2,584,988 -0.20(-0.53%)
Mar 24, 2022 38.55 38.64 38.46 38.62 1,676,899 +0.09(+0.22%)
Mar 23, 2022 38.67 38.67 38.50 38.54 8,994,511 -0.15(-0.39%)
Mar 22, 2022 38.54 38.71 38.47 38.69 1,382,363 +0.16(+0.42%)
Mar 21, 2022 38.85 38.89 38.42 38.53 2,585,974 -0.39(-1.00%)
Mar 18, 2022 38.75 38.92 38.67 38.92 5,209,621 +0.10(+0.26%)
Mar 17, 2022 38.62 38.82 38.62 38.82 1,608,955 +0.25(+0.65%)
Mar 16, 2022 38.25 38.59 38.05 38.57 3,322,149 +0.49(+1.29%)
Mar 15, 2022 37.90 38.16 37.89 38.08 5,132,924 +0.26(+0.69%)
Mar 14, 2022 38.23 38.26 37.78 37.82 2,811,369 -0.38(-0.99%)
Mar 11, 2022 38.59 38.59 38.20 38.20 10,522,089 -0.27(-0.70%)
Mar 10, 2022 38.59 38.68 38.47 38.47 3,981,238 -0.36(-0.93%)
Mar 09, 2022 38.77 38.88 38.70 38.83 2,356,128 +0.27(+0.70%)
Mar 08, 2022 38.69 38.79 38.52 38.56 4,639,287 -0.07(-0.18%)
Mar 07, 2022 38.95 39.69 38.60 38.63 5,260,111 -0.36(-0.92%)
Mar 04, 2022 39.17 39.20 38.95 38.99 3,692,061 -0.26(-0.66%)
Mar 03, 2022 39.42 39.43 39.21 39.25 3,201,608 -0.06(-0.15%)
Mar 02, 2022 39.23 39.33 39.15 39.31 4,516,184 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.