Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.98	14.09	13.95	13.98	345,167	+0.02(+0.11%)
Mar 30, 2022	14.01	14.01	13.93	13.96	184,734	-0.02(-0.17%)
Mar 29, 2022	13.95	14.00	13.95	13.98	250,388	+0.07(+0.50%)
Mar 28, 2022	13.91	13.92	13.82	13.91	418,313	+0.00(+0.00%)
Mar 25, 2022	13.81	13.91	13.77	13.91	269,537	+0.15(+1.08%)
Mar 24, 2022	13.77	13.81	13.73	13.77	286,335	+0.01(+0.06%)
Mar 23, 2022	13.84	13.84	13.74	13.76	291,365	-0.09(-0.62%)
Mar 22, 2022	13.80	13.86	13.77	13.84	447,623	+0.09(+0.62%)
Mar 21, 2022	13.67	13.84	13.67	13.76	309,079	+0.12(+0.92%)
Mar 18, 2022	13.65	13.73	13.52	13.63	358,867	-0.05(-0.34%)
Mar 17, 2022	13.45	13.70	13.44	13.68	296,510	+0.22(+1.62%)
Mar 16, 2022	13.47	13.51	13.32	13.46	364,778	+0.06(+0.47%)
Mar 15, 2022	13.38	13.44	13.30	13.40	308,950	+0.04(+0.29%)
Mar 14, 2022	13.51	13.63	13.30	13.36	271,743	-0.05(-0.41%)
Mar 11, 2022	13.54	13.55	13.37	13.41	257,089	-0.04(-0.29%)
Mar 10, 2022	13.49	13.55	13.41	13.45	273,136	-0.07(-0.52%)
Mar 09, 2022	13.53	13.66	13.52	13.52	410,898	+0.10(+0.76%)
Mar 08, 2022	13.45	13.51	13.31	13.42	570,919	+0.00(+0.00%)
Mar 07, 2022	13.83	13.84	13.40	13.42	493,270	-0.41(-2.99%)
Mar 04, 2022	13.89	13.89	13.78	13.84	401,522	-0.08(-0.56%)
Mar 03, 2022	13.91	13.97	13.86	13.91	357,137	+0.02(+0.11%)
Mar 02, 2022	13.68	13.91	13.68	13.90	3,712,868	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.