Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.14	13.26	12.97	12.99	133,611	-0.18(-1.37%)
Mar 30, 2022	13.48	13.61	13.12	13.17	102,227	-0.28(-2.08%)
Mar 29, 2022	13.44	13.65	13.35	13.45	164,243	+0.13(+0.95%)
Mar 28, 2022	13.44	13.62	13.22	13.33	93,600	-0.14(-1.07%)
Mar 25, 2022	13.34	13.52	13.26	13.47	91,047	+0.16(+1.22%)
Mar 24, 2022	13.27	13.36	13.18	13.31	67,921	+0.04(+0.27%)
Mar 23, 2022	13.48	13.66	13.26	13.27	99,371	-0.28(-2.07%)
Mar 22, 2022	13.56	13.72	13.36	13.55	121,954	+0.02(+0.13%)
Mar 21, 2022	13.62	13.76	13.48	13.54	114,906	-0.07(-0.53%)
Mar 18, 2022	13.71	13.71	13.42	13.61	252,935	-0.19(-1.38%)
Mar 17, 2022	13.86	13.98	13.70	13.80	107,560	-0.17(-1.23%)
Mar 16, 2022	13.83	14.01	13.75	13.97	188,286	+0.17(+1.25%)
Mar 15, 2022	13.89	13.92	13.69	13.80	150,634	-0.05(-0.33%)
Mar 14, 2022	13.94	14.06	13.78	13.84	116,436	+0.07(+0.53%)
Mar 11, 2022	13.69	13.83	13.59	13.77	135,761	+0.14(+1.00%)
Mar 10, 2022	13.46	13.64	13.41	13.64	217,462	+0.05(+0.40%)
Mar 09, 2022	13.64	13.74	13.52	13.58	119,563	+0.20(+1.49%)
Mar 08, 2022	13.54	13.74	13.38	13.38	219,967	-0.15(-1.14%)
Mar 07, 2022	13.71	13.76	13.51	13.54	161,177	-0.18(-1.32%)
Mar 04, 2022	13.70	13.79	13.59	13.72	91,299	-0.19(-1.37%)
Mar 03, 2022	13.87	13.92	13.72	13.91	129,867	+0.07(+0.52%)
Mar 02, 2022	13.50	13.95	13.50	13.83	142,248	+0.38(+2.82%)
Mar 01, 2022	14.09	14.09	13.37	13.45	245,825	-0.75(-5.29%)
Feb 28, 2022	14.18	14.27	14.12	14.21	279,644	-0.09(-0.63%)
Feb 25, 2022	13.88	14.30	14.14	14.30	148,949	+0.47(+3.40%)
Feb 24, 2022	13.95	14.22	13.56	13.83	403,457	-0.44(-3.11%)
Feb 23, 2022	14.30	14.35	14.21	14.27	253,786	+0.07(+0.51%)
Feb 22, 2022	14.24	14.32	14.07	14.20	295,223	-0.03(-0.19%)
Feb 18, 2022				14.22	0	+0.12(+0.83%)
Feb 17, 2022	14.20	14.24	14.06	14.11	199,941	-0.21(-1.45%)
Feb 16, 2022	14.22	14.36	14.17	14.31	162,019	+0.07(+0.51%)
Feb 15, 2022	14.14	14.31	14.14	14.24	129,369	+0.23(+1.61%)
Feb 14, 2022	14.02	14.16	13.94	14.02	759,334	+0.02(+0.13%)
Feb 11, 2022	13.88	14.05	13.86	14.00	154,596	+0.13(+0.91%)
Feb 10, 2022	13.86	14.03	13.73	13.87	192,184	+0.00(+0.00%)
Feb 09, 2022	13.98	14.08	13.81	13.87	161,193	-0.10(-0.71%)
Feb 08, 2022	13.92	14.06	13.85	13.97	130,903	+0.16(+1.18%)
Feb 07, 2022	13.73	13.92	13.73	13.81	121,053	+0.04(+0.26%)
Feb 04, 2022	13.82	13.90	13.63	13.77	112,644	+0.03(+0.20%)
Feb 03, 2022	13.91			13.74	147,493	-0.05(-0.39%)
Feb 02, 2022	14.10	14.32	13.78	13.80	155,483	-0.42(-2.96%)
Feb 01, 2022	14.08	14.25	13.91	14.22	181,671	+0.08(+0.57%)
Jan 31, 2022	14.09	14.22		14.14	272,116	-0.02(-0.13%)
Jan 28, 2022	14.28	14.44	13.81	14.16	362,195	-0.06(-0.44%)
Jan 27, 2022	14.72	14.97	14.22	14.22	160,348	-0.47(-3.18%)
Jan 26, 2022	15.20	15.28	14.67	14.69	136,988	-0.44(-2.91%)
Jan 25, 2022	14.89	15.24	14.75	15.13	135,941	+0.11(+0.72%)
Jan 24, 2022	14.71	15.11	14.62	15.02	176,925	+0.15(+1.03%)
Jan 21, 2022	14.63	15.13	14.63	14.87	146,969	+0.11(+0.73%)
Jan 20, 2022	15.01	15.12	14.74	14.76	85,213	-0.29(-1.91%)
Jan 19, 2022	15.35	15.35	15.01	15.05	95,760	-0.28(-1.81%)
Jan 18, 2022	15.49	15.53	15.28	15.32	182,628	-0.14(-0.93%)
Jan 14, 2022				15.47	0	+0.03(+0.17%)
Jan 13, 2022	15.33	15.58	15.33	15.44	55,082	+0.09(+0.59%)
Jan 12, 2022	15.37	15.55	15.26	15.35	96,744	+0.03(+0.18%)
Jan 11, 2022	15.54	15.54	15.22	15.32	108,664	-0.15(-0.99%)
Jan 10, 2022	15.48	15.53	15.40	15.48	102,916	+0.03(+0.17%)
Jan 07, 2022	15.36	15.48	15.30	15.45	81,629	+0.09(+0.58%)
Jan 06, 2022	15.22	15.39	15.15	15.36	87,441	+0.30(+1.97%)
Jan 05, 2022	15.10	15.22	15.02	15.06	113,224	+0.04(+0.30%)
Jan 04, 2022	14.97	15.26	14.97	15.02	114,118	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.