Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.68	14.75	14.38	14.39	2,147,823	-0.19(-1.29%)
Mar 30, 2022	14.68	14.76	14.45	14.57	1,841,298	-0.30(-1.99%)
Mar 29, 2022	14.77	14.95	14.67	14.87	3,022,239	+0.18(+1.23%)
Mar 28, 2022	14.49	14.70	14.39	14.69	2,805,951	+0.23(+1.59%)
Mar 25, 2022	14.33	14.48	14.33	14.46	2,183,009	+0.20(+1.38%)
Mar 24, 2022	14.09	14.26	13.99	14.26	1,776,581	+0.19(+1.34%)
Mar 23, 2022	14.07	14.14	13.94	14.07	1,730,240	-0.04(-0.29%)
Mar 22, 2022	14.07	14.17	14.03	14.12	3,402,818	+0.10(+0.70%)
Mar 21, 2022	13.98	14.13	13.91	14.02	2,612,276	+0.02(+0.12%)
Mar 18, 2022	13.83	14.00	13.72	14.00	3,721,251	+0.18(+1.31%)
Mar 17, 2022	13.57	13.91	13.57	13.82	1,518,543	+0.14(+1.02%)
Mar 16, 2022	13.59	13.71	13.40	13.68	3,102,760	+0.16(+1.15%)
Mar 15, 2022	13.57	13.64	13.41	13.52	2,340,302	+0.03(+0.24%)
Mar 14, 2022	13.85	13.89	13.43	13.49	2,470,463	-0.27(-1.97%)
Mar 11, 2022	13.82	13.88	13.72	13.76	1,367,661	+0.02(+0.12%)
Mar 10, 2022	13.67	13.79	13.56	13.75	1,664,622	-0.01(-0.06%)
Mar 09, 2022	13.94	14.00	13.74	13.75	2,115,881	-0.05(-0.36%)
Mar 08, 2022	13.78	13.93	13.61	13.80	2,380,336	-0.02(-0.18%)
Mar 07, 2022	14.21	14.21	13.80	13.83	2,207,593	-0.29(-2.03%)
Mar 04, 2022	13.73	14.12	13.73	14.12	2,641,851	+0.33(+2.38%)
Mar 03, 2022	13.84	13.91	13.59	13.79	1,631,253	+0.02(+0.18%)
Mar 02, 2022	13.43	13.82	13.38	13.76	3,830,562	+0.34(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.