Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.59	27.66	27.59	27.63	2,180,549	+0.00(+0.00%)
Mar 30, 2022	27.63	27.63	27.61	27.63	2,574,135	+0.00(+0.00%)
Mar 29, 2022	27.56	27.63	27.56	27.63	6,188,722	+0.05(+0.20%)
Mar 28, 2022	27.56	27.59	27.56	27.58	2,680,947	+0.00(+0.00%)
Mar 25, 2022	27.61	27.62	27.55	27.58	1,716,281	-0.05(-0.20%)
Mar 24, 2022	27.59	27.64	27.59	27.63	1,266,477	-0.01(-0.03%)
Mar 23, 2022	27.62	27.64	27.62	27.64	2,440,763	+0.02(+0.07%)
Mar 22, 2022	27.57	27.63	27.57	27.62	2,872,995	+0.01(+0.03%)
Mar 21, 2022	27.68	27.69	27.61	27.61	1,363,595	-0.09(-0.33%)
Mar 18, 2022	27.70	27.70	27.68	27.70	1,076,413	+0.00(+0.00%)
Mar 17, 2022	27.65	27.71	27.65	27.70	2,739,046	+0.04(+0.13%)
Mar 16, 2022	27.64	27.70	27.61	27.67	2,422,112	+0.02(+0.07%)
Mar 15, 2022	27.64	27.67	27.64	27.65	4,028,897	+0.03(+0.10%)
Mar 14, 2022	27.66	27.67	27.61	27.62	2,750,346	-0.07(-0.26%)
Mar 11, 2022	27.71	27.72	27.69	27.70	2,924,111	-0.03(-0.10%)
Mar 10, 2022	27.74	27.74	27.71	27.72	3,011,812	-0.03(-0.10%)
Mar 09, 2022	27.72	27.77	27.72	27.75	5,255,641	+0.00(+0.00%)
Mar 08, 2022	27.78	27.79	27.72	27.75	4,463,178	-0.06(-0.23%)
Mar 07, 2022	27.85	27.87	27.81	27.81	2,287,955	-0.08(-0.30%)
Mar 04, 2022	27.92	27.93	27.89	27.90	4,141,412	+0.00(+0.00%)
Mar 03, 2022	27.91	27.93	27.90	27.90	2,158,401	+0.00(+0.00%)
Mar 02, 2022	27.96	27.97	27.90	27.90	1,929,303	-0.12(-0.43%)
Mar 01, 2022	28.00	28.04	28.00	28.02	3,757,374	+0.04(+0.16%)
Feb 28, 2022	27.93	27.98	27.93	27.97	2,743,726	+0.06(+0.23%)
Feb 25, 2022	27.91	27.92	27.90	27.91	2,654,697	-0.01(-0.03%)
Feb 24, 2022	27.93	27.93	27.89	27.92	3,053,007	+0.03(+0.10%)
Feb 23, 2022	27.92	27.92	27.89	27.89	1,967,398	-0.03(-0.10%)
Feb 22, 2022	27.94	27.94	27.91	27.92	1,825,080	-0.04(-0.13%)
Feb 18, 2022				27.95	0	+0.00(+0.00%)
Feb 17, 2022	27.94	27.96	27.94	27.95	1,944,007	+0.00(+0.00%)
Feb 16, 2022	27.94	27.95	27.92	27.95	2,264,987	+0.03(+0.10%)
Feb 15, 2022	27.92	27.94	27.92	27.93	2,494,342	+0.01(+0.03%)
Feb 14, 2022	27.91	27.93	27.91	27.92	2,883,751	-0.06(-0.23%)
Feb 11, 2022	27.96	27.98	27.93	27.98	3,061,533	+0.07(+0.26%)
Feb 10, 2022	28.00	28.00	27.91	27.91	2,589,731	-0.14(-0.49%)
Feb 09, 2022	28.04	28.07	28.04	28.04	3,340,202	-0.01(-0.03%)
Feb 08, 2022	28.05	28.07	28.04	28.05	3,250,094	-0.01(-0.03%)
Feb 07, 2022	28.04	28.07	28.04	28.06	2,094,794	+0.03(+0.10%)
Feb 04, 2022	28.08	28.08	28.04	28.04	2,300,995	-0.08(-0.29%)
Feb 03, 2022	28.11	28.12		28.12	1,968,667	-0.01(-0.03%)
Feb 02, 2022	28.14	28.15	28.13	28.13	1,627,927	+0.01(+0.03%)
Feb 01, 2022	28.14	28.14	28.10	28.12	1,642,022	+0.00(+0.01%)
Jan 31, 2022	28.10	28.12		28.11	1,848,458	+0.01(+0.03%)
Jan 28, 2022	28.09	28.12	28.09	28.11	1,624,839	+0.00(+0.00%)
Jan 27, 2022	28.11	28.12	28.11	28.11	5,033,768	-0.03(-0.10%)
Jan 26, 2022	28.19	28.21	28.13	28.13	2,536,743	-0.05(-0.19%)
Jan 25, 2022	28.20	28.21	28.19	28.19	3,494,602	-0.01(-0.03%)
Jan 24, 2022	28.20	28.21	28.19	28.20	2,854,110	+0.01(+0.03%)
Jan 21, 2022	28.17	28.20	28.17	28.19	16,252,301	+0.03(+0.10%)
Jan 20, 2022	28.18	28.19	28.16	28.16	1,840,478	-0.03(-0.10%)
Jan 19, 2022	28.21	28.21	28.18	28.19	2,499,649	+0.00(+0.00%)
Jan 18, 2022	28.20	28.21	28.18	28.19	2,911,253	-0.03(-0.10%)
Jan 14, 2022				28.21	0	-0.05(-0.19%)
Jan 13, 2022	28.25	28.27	28.25	28.27	2,037,752	+0.01(+0.03%)
Jan 12, 2022	28.26	28.27	28.25	28.26	1,199,070	+0.00(+0.00%)
Jan 11, 2022	28.22	28.27	28.22	28.26	2,029,739	-0.01(-0.03%)
Jan 10, 2022	28.27	28.27	28.24	28.27	2,885,978	-0.01(-0.03%)
Jan 07, 2022	28.25	28.28	28.25	28.28	1,782,136	+0.01(+0.03%)
Jan 06, 2022	28.28	28.28	28.27	28.27	1,193,596	-0.04(-0.13%)
Jan 05, 2022	28.33	28.33	28.30	28.31	1,108,367	-0.02(-0.06%)
Jan 04, 2022	28.30	28.33	28.30	28.32	1,122,497	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.